window.pageData = {"fund":{"_id":3000000009468,"stockCode":"009468","name":"博时健康成长主题双周定期可赎回混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9468,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"博时健康成长双周定期可赎回混合A","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时健康成长双周定期可赎回混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":3468558942.59,"setUpShares":3468558942.59,"pinyin":"bsjkczztszdqkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈西铭","stockType":"fund_manager","stockCode":"db20832536","exchange":"fm","tickerId":32413214680}],"hotMetrics":{"fss":{"stockId":3000000009468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0254,"f_ins_h_s_r_c_hy":0.001899999999999999,"f_ins_h_s_r_c_1y":0.0028000000000000004,"f_ind_h_s_r":0.9745999999999999,"f_ind_h_s_r_c_hy":-0.0019000000000001238,"f_ind_h_s_r_c_1y":-0.0028000000000000247,"f_h_a":10651,"f_h_s_a":39664,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009468,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.43804867207467496,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.49983672580820726,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7332964601769911,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8408312400091345,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7002041061351904,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7628919409173361,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.8773023930384336,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8512949956101844,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.8458294283036552},"fp":{"stockId":3000000009468,"type":"fp","f_p_r_fys":0.06052424344695795,"f_p_r_m1":0.04663039857888385,"f_p_r_m3":-0.03461341525857553,"f_p_r_m6":-0.024322086524528053,"f_p_r_y1":0.11813545249673907,"f_cagr_p_r_fs":-0.010018591396526721,"f_p_r_d1":0.007478239548853738,"f_p_r_y3":-0.03322736129627424,"f_p_r_y2":0.12952312485023065,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.21533211253537266},"ff":{"stockId":3000000009468,"type":"ff","f_m_f":3078554,"f_m_f_r":0.012,"f_c_f":513092,"f_c_f_r":0.002,"f_m_a_c_f":3591646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009468,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.9427,"f_nv_cr":0.0049035284084850694},"f_as":{"stockId":3000000009468,"type":"f_as","f_tas":287977467.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009469,"name":"博时健康成长主题双周定期可赎回混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009469","tickerId":9469,"shortName":"博时健康成长双周定期可赎回混合C","__csrcFundId":7543,"lastUpdated":"2025-01-08T23:14:19.908Z","exchange":"jj","followedNum":4,"inceptionDate":"2020-06-16T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":384246283.59,"setUpShares":384246283.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjkczztszdqkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688710,"holdings":217839,"marketCap":15466569,"netValueRatio":0.0452,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":1000000000006990,"holdings":36800,"marketCap":14946577,"netValueRatio":0.0437,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":300347,"holdings":236700,"marketCap":12741561,"netValueRatio":0.0372,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":1000000000001801,"holdings":168500,"marketCap":12631173,"netValueRatio":0.0369,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688331,"holdings":90195,"marketCap":11614410,"netValueRatio":0.0339,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":603127,"holdings":309100,"marketCap":10571220,"netValueRatio":0.0309,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":2422,"holdings":254100,"marketCap":8814729,"netValueRatio":0.0258,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688513,"holdings":134306,"marketCap":8647963,"netValueRatio":0.0253,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688179,"holdings":474461,"marketCap":7975689,"netValueRatio":0.0233,"quarterlyChange":0.3518394462405374,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688271,"holdings":68367,"marketCap":7657104,"netValueRatio":0.0224,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8f9f61398d79843001858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:40:22.924Z"},{"_id":"69e8f9f61398d79843001859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockCode":"113682","stockName":"益丰转债","holdings":4510,"marketCap":576384,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:40:22.928Z"}],"lastFsMetrics":{"latestTurnoverRate":1.895346646021527,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeccb47fea5b3eb04cca79","date":"2025-06-29T16:00:00.000Z","stockId":3000000009468,"h_a":10651,"h_s_a":39420,"ins_h_s":10674786,"ins_h_s_r":0.0254,"ind_h_s":409197734,"ind_h_s_r":0.9745999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:48.466Z"},{"_id":"69aeccb47fea5b3eb04cca78","date":"2024-12-30T16:00:00.000Z","stockId":3000000009468,"h_a":11235,"h_s_a":40425,"ins_h_s":10674786,"ins_h_s_r":0.0235,"ind_h_s":443510424,"ind_h_s_r":0.9765,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:48.463Z"},{"_id":"69aeccb47fea5b3eb04cca77","date":"2024-06-29T16:00:00.000Z","stockId":3000000009468,"h_a":11919,"h_s_a":39664,"ins_h_s":10674786,"ins_h_s_r":0.0226,"ind_h_s":462081456,"ind_h_s_r":0.9773999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:48.461Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009468,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.933599999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.955899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.960599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.967399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.950699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999989},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999989},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009468,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009468,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009468,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009468,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.981999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.975399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.895099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.900399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.906699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.902499999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.900499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.902799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.907799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.882599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.900199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.901399999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.928299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.933599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.925899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.931199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.946499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.954499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.979799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.966499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.957799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941599999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.961099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.986299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.981999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.966199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.957399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.960299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.975599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.966699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.992199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009468,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009468,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009468,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009468,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009468,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009468,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009468,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009468,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009468,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009468,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009468,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009468,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009468,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009468,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009468,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009468,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009468,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009468,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051199999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009468,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009468,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009468,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009468,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009468,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009468,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009468,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009468,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009468,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009468,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009468,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009468,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009468,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009468,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009468,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009468,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009468,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009468,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009468,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009468,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009468,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009468,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009468,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009468,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009468,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009468,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009468,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.808499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.815499999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.830199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999988},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999989},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.793299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.768699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.771399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.767499999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.773399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.765799999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.758599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.760399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.747599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.772499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.785499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.795299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009468,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999982},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999981},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999981},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999981},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.749499999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.744699999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.754599999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.757999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.752399999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999979},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.756999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.760599999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.749199999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.752599999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009468,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.748099999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.751699999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.718499999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.734399999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.733199999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.748099999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.775899999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.769199999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.768299999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999981},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.756299999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999981},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009468,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009468,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009468,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009468,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009468,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.806499999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.805999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.810299999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009468,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.813599999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009468,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.817299999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009468,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.829199999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009468,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.832999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009468,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.816999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009468,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815399999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999979},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009468,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.823099999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009468,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999981},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009468,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999981},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009468,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009468,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.841199999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009468,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.848199999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009468,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.853199999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009468,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.850899999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009468,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009468,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009468,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999979},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009468,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009468,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999979},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009468,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009468,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999979},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009468,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009468,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009468,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009468,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999977}]}