window.pageData = {"startDate":"2024-04-26T01:12:31.908Z","endDate":"2026-04-26T01:12:31.908Z","stock":{"_id":3000000009468,"stockCode":"009468","name":"博时健康成长主题双周定期可赎回混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9468,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"博时健康成长双周定期可赎回混合A","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时健康成长双周定期可赎回混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":3468558942.59,"setUpShares":3468558942.59,"pinyin":"bsjkczztszdqkshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈西铭","stockType":"fund_manager","stockCode":"db20832536","exchange":"fm","tickerId":32413214680}],"hotMetrics":{"fss":{"stockId":3000000009468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0254,"f_ins_h_s_r_c_hy":0.001899999999999999,"f_ins_h_s_r_c_1y":0.0028000000000000004,"f_ind_h_s_r":0.9745999999999999,"f_ind_h_s_r_c_hy":-0.0019000000000001238,"f_ind_h_s_r_c_1y":-0.0028000000000000247,"f_h_a":10651,"f_h_s_a":39664,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009468,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.45027225247249697,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.31408020924149954,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8058875608676406,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8430006850879196,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7500901117385558,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.726541207008436,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8621240738050269,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8531737316055348,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.8372475340535462},"fp":{"stockId":3000000009468,"type":"fp","f_p_r_fys":0.055349308133649355,"f_p_r_m1":0.09373906960475753,"f_p_r_m3":-0.055001511030521644,"f_p_r_m6":-0.020158763317316697,"f_p_r_y1":0.09132154490460764,"f_cagr_p_r_fs":-0.01085945098562291,"f_p_r_d1":0.007478239548853738,"f_p_r_y3":-0.01862119468563339,"f_p_r_y2":0.15373262821301514,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.20547133056661027},"ff":{"stockId":3000000009468,"type":"ff","f_m_f":3078554,"f_m_f_r":0.012,"f_c_f":513092,"f_c_f_r":0.002,"f_m_a_c_f":3591646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009468,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9381,"f_nv_cr":0.002779262426509943},"f_as":{"stockId":3000000009468,"type":"f_as","f_tas":287977467.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009469,"name":"博时健康成长主题双周定期可赎回混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009469","tickerId":9469,"shortName":"博时健康成长双周定期可赎回混合C","__csrcFundId":7543,"lastUpdated":"2025-01-08T23:14:19.908Z","exchange":"jj","followedNum":4,"inceptionDate":"2020-06-16T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":384246283.59,"setUpShares":384246283.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjkczztszdqkshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688710,"holdings":217839,"marketCap":15466569,"netValueRatio":0.0452,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":1000000000006990,"holdings":36800,"marketCap":14946577,"netValueRatio":0.0437,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":300347,"holdings":236700,"marketCap":12741561,"netValueRatio":0.0372,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":1000000000001801,"holdings":168500,"marketCap":12631173,"netValueRatio":0.0369,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688331,"holdings":90195,"marketCap":11614410,"netValueRatio":0.0339,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":603127,"holdings":309100,"marketCap":10571220,"netValueRatio":0.0309,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":2422,"holdings":254100,"marketCap":8814729,"netValueRatio":0.0258,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688513,"holdings":134306,"marketCap":8647963,"netValueRatio":0.0253,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688179,"holdings":474461,"marketCap":7975689,"netValueRatio":0.0233,"quarterlyChange":0.3518394462405374,"stock":{"stockCode":"688179","tickerId":688179,"exchange":"sh","stockType":"company","name":"阿拉丁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockId":688271,"holdings":68367,"marketCap":7657104,"netValueRatio":0.0224,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8f9f61398d79843001858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:40:22.924Z"},{"_id":"69e8f9f61398d79843001859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009468,"stockCode":"113682","stockName":"益丰转债","holdings":4510,"marketCap":576384,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:40:22.928Z"}],"lastFsMetrics":{"latestTurnoverRate":1.895346646021527,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009468,"date":"2026-04-23T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009468,"nv":0.9355,"tnv":0.9355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009468,"nv":0.955,"tnv":0.955},{"stockId":3000000009468,"date":"2026-04-20T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000009468,"date":"2026-04-19T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000009468,"date":"2026-04-16T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000009468,"date":"2026-04-15T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000009468,"date":"2026-04-14T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000009468,"date":"2026-04-13T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000009468,"date":"2026-04-12T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000009468,"date":"2026-04-09T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000009468,"date":"2026-04-08T16:00:00.000Z","nv":0.932,"tnv":0.932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009468,"nv":0.9406,"tnv":0.9406},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009468,"nv":0.9359,"tnv":0.9359},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009468,"nv":0.94,"tnv":0.94},{"stockId":3000000009468,"date":"2026-04-01T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000009468,"date":"2026-03-31T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000009468,"date":"2026-03-30T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000009468,"date":"2026-03-29T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009468,"nv":0.9007,"tnv":0.9007},{"stockId":3000000009468,"date":"2026-03-25T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000009468,"date":"2026-03-24T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009468,"nv":0.8577,"tnv":0.8577},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009468,"nv":0.8324,"tnv":0.8324},{"stockId":3000000009468,"date":"2026-03-19T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000009468,"date":"2026-03-18T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000009468,"date":"2026-03-17T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000009468,"date":"2026-03-16T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009468,"nv":0.9059,"tnv":0.9059},{"stockId":3000000009468,"date":"2026-03-12T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000009468,"date":"2026-03-11T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009468,"nv":0.9171,"tnv":0.9171},{"stockId":3000000009468,"date":"2026-03-09T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000009468,"date":"2026-03-08T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009468,"nv":0.9053,"tnv":0.9053},{"stockId":3000000009468,"date":"2026-03-04T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000009468,"date":"2026-03-03T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000009468,"date":"2026-03-02T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000009468,"date":"2026-03-01T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000009468,"date":"2026-02-26T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000009468,"date":"2026-02-25T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000009468,"date":"2026-02-24T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009468,"nv":0.9418,"tnv":0.9418},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009468,"nv":0.9439,"tnv":0.9439},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009468,"nv":0.9559,"tnv":0.9559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009468,"nv":0.9606,"tnv":0.9606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009468,"nv":0.9674,"tnv":0.9674},{"stockId":3000000009468,"date":"2026-02-08T16:00:00.000Z","nv":0.957,"tnv":0.957},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009468,"nv":0.9507,"tnv":0.9507},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009468,"nv":0.9493,"tnv":0.9493},{"stockId":3000000009468,"date":"2026-02-03T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009468,"nv":0.9472,"tnv":0.9472},{"stockId":3000000009468,"date":"2026-02-01T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000009468,"date":"2026-01-29T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009468,"nv":0.9577,"tnv":0.9577},{"stockId":3000000009468,"date":"2026-01-27T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000009468,"date":"2026-01-26T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000009468,"date":"2026-01-25T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000009468,"date":"2026-01-22T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009468,"nv":0.975,"tnv":0.975},{"stockId":3000000009468,"date":"2026-01-20T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009468,"nv":0.9781,"tnv":0.9781},{"stockId":3000000009468,"date":"2026-01-18T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009468,"nv":0.9972,"tnv":0.9972},{"stockId":3000000009468,"date":"2026-01-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000009468,"date":"2026-01-13T16:00:00.000Z","nv":1.019,"tnv":1.019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009468,"nv":1.0185,"tnv":1.0185},{"stockId":3000000009468,"date":"2026-01-11T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009468,"nv":0.9956,"tnv":0.9956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009468,"nv":0.982,"tnv":0.982},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009468,"nv":0.9754,"tnv":0.9754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009468,"nv":0.9489,"tnv":0.9489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009468,"nv":0.9357,"tnv":0.9357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009468,"nv":0.8889,"tnv":0.8889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009468,"nv":0.8896,"tnv":0.8896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009468,"nv":0.8951,"tnv":0.8951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009468,"nv":0.9004,"tnv":0.9004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009468,"nv":0.9067,"tnv":0.9067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009468,"nv":0.9025,"tnv":0.9025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009468,"nv":0.9005,"tnv":0.9005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009468,"nv":0.9028,"tnv":0.9028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009468,"nv":0.9078,"tnv":0.9078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009468,"nv":0.8932,"tnv":0.8932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009468,"nv":0.8955,"tnv":0.8955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009468,"nv":0.8826,"tnv":0.8826},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009468,"nv":0.8937,"tnv":0.8937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009468,"nv":0.9104,"tnv":0.9104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009468,"nv":0.9002,"tnv":0.9002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009468,"nv":0.9014,"tnv":0.9014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009468,"nv":0.9006,"tnv":0.9006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009468,"nv":0.9124,"tnv":0.9124},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009468,"nv":0.9217,"tnv":0.9217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009468,"nv":0.9187,"tnv":0.9187},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009468,"nv":0.9118,"tnv":0.9118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009468,"nv":0.9151,"tnv":0.9151},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009468,"nv":0.9283,"tnv":0.9283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009468,"nv":0.9336,"tnv":0.9336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009468,"nv":0.9324,"tnv":0.9324},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009468,"nv":0.9314,"tnv":0.9314},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009468,"nv":0.9259,"tnv":0.9259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009468,"nv":0.9193,"tnv":0.9193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009468,"nv":0.9008,"tnv":0.9008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009468,"nv":0.9312,"tnv":0.9312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009468,"nv":0.9326,"tnv":0.9326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009468,"nv":0.9465,"tnv":0.9465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009468,"nv":0.9545,"tnv":0.9545},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009468,"nv":0.9798,"tnv":0.9798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009468,"nv":0.9816,"tnv":0.9816},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009468,"nv":0.9665,"tnv":0.9665},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009468,"nv":0.9549,"tnv":0.9549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009468,"nv":0.9578,"tnv":0.9578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009468,"nv":0.9416,"tnv":0.9416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009468,"nv":0.958,"tnv":0.958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009468,"nv":0.9585,"tnv":0.9585},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009468,"nv":0.9611,"tnv":0.9611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009468,"nv":0.9863,"tnv":0.9863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009468,"nv":0.982,"tnv":0.982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009468,"nv":0.9474,"tnv":0.9474},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009468,"nv":0.9605,"tnv":0.9605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009468,"nv":0.9621,"tnv":0.9621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009468,"nv":0.9662,"tnv":0.9662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009468,"nv":0.9574,"tnv":0.9574},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009468,"nv":0.9474,"tnv":0.9474},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009468,"nv":0.9603,"tnv":0.9603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009468,"nv":0.9756,"tnv":0.9756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009468,"nv":0.9667,"tnv":0.9667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009468,"nv":0.9547,"tnv":0.9547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009468,"nv":0.9761,"tnv":0.9761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009468,"nv":0.9671,"tnv":0.9671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009468,"nv":0.9491,"tnv":0.9491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009468,"nv":0.9787,"tnv":0.9787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009468,"nv":0.9922,"tnv":0.9922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009468,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009468,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009468,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009468,"nv":0.9933,"tnv":0.9933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009468,"nv":1.0117,"tnv":1.0117},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009468,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009468,"nv":0.9929,"tnv":0.9929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009468,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009468,"nv":1.004,"tnv":1.004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009468,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009468,"nv":1.027,"tnv":1.027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009468,"nv":1.0311,"tnv":1.0311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009468,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009468,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009468,"nv":1.0323,"tnv":1.0323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009468,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009468,"nv":1.0412,"tnv":1.0412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009468,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009468,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009468,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009468,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009468,"nv":1.044,"tnv":1.044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009468,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009468,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009468,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009468,"nv":1.025,"tnv":1.025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009468,"nv":1.061,"tnv":1.061},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009468,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009468,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009468,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009468,"nv":1.0451,"tnv":1.0451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009468,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009468,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009468,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009468,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009468,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009468,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009468,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009468,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009468,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009468,"nv":1.0174,"tnv":1.0174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009468,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009468,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009468,"nv":0.9931,"tnv":0.9931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009468,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009468,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009468,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009468,"nv":0.9943,"tnv":0.9943},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009468,"nv":0.9817,"tnv":0.9817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009468,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009468,"nv":0.9667,"tnv":0.9667},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009468,"nv":0.9637,"tnv":0.9637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009468,"nv":0.9589,"tnv":0.9589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009468,"nv":0.9603,"tnv":0.9603},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009468,"nv":0.957,"tnv":0.957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009468,"nv":0.9367,"tnv":0.9367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009468,"nv":0.9318,"tnv":0.9318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009468,"nv":0.9175,"tnv":0.9175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009468,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009468,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009468,"nv":0.9027,"tnv":0.9027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009468,"nv":0.9019,"tnv":0.9019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009468,"nv":0.9023,"tnv":0.9023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009468,"nv":0.9132,"tnv":0.9132},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009468,"nv":0.9086,"tnv":0.9086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009468,"nv":0.8927,"tnv":0.8927},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009468,"nv":0.9061,"tnv":0.9061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009468,"nv":0.8925,"tnv":0.8925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009468,"nv":0.8803,"tnv":0.8803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009468,"nv":0.8813,"tnv":0.8813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009468,"nv":0.8931,"tnv":0.8931},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009468,"nv":0.8913,"tnv":0.8913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009468,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009468,"nv":0.872,"tnv":0.872},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009468,"nv":0.8733,"tnv":0.8733},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009468,"nv":0.8894,"tnv":0.8894},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009468,"nv":0.8929,"tnv":0.8929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009468,"nv":0.9169,"tnv":0.9169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009468,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009468,"nv":0.9363,"tnv":0.9363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009468,"nv":0.9201,"tnv":0.9201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009468,"nv":0.9242,"tnv":0.9242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009468,"nv":0.9191,"tnv":0.9191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009468,"nv":0.8982,"tnv":0.8982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009468,"nv":0.8961,"tnv":0.8961},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009468,"nv":0.9067,"tnv":0.9067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009468,"nv":0.8958,"tnv":0.8958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009468,"nv":0.8797,"tnv":0.8797},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009468,"nv":0.8747,"tnv":0.8747},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009468,"nv":0.8524,"tnv":0.8524},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009468,"nv":0.8559,"tnv":0.8559},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009468,"nv":0.8495,"tnv":0.8495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009468,"nv":0.8583,"tnv":0.8583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009468,"nv":0.8587,"tnv":0.8587},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009468,"nv":0.8671,"tnv":0.8671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009468,"nv":0.8632,"tnv":0.8632},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009468,"nv":0.8495,"tnv":0.8495},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009468,"nv":0.8489,"tnv":0.8489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009468,"nv":0.8426,"tnv":0.8426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009468,"nv":0.8449,"tnv":0.8449},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009468,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009468,"nv":0.8425,"tnv":0.8425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009468,"nv":0.8504,"tnv":0.8504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009468,"nv":0.8505,"tnv":0.8505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009468,"nv":0.8512,"tnv":0.8512},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009468,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009468,"nv":0.8577,"tnv":0.8577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009468,"nv":0.8442,"tnv":0.8442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009468,"nv":0.837,"tnv":0.837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009468,"nv":0.8431,"tnv":0.8431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009468,"nv":0.8596,"tnv":0.8596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009468,"nv":0.8562,"tnv":0.8562},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009468,"nv":0.8735,"tnv":0.8735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009468,"nv":0.8596,"tnv":0.8596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009468,"nv":0.8369,"tnv":0.8369},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009468,"nv":0.837,"tnv":0.837},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009468,"nv":0.838,"tnv":0.838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009468,"nv":0.8485,"tnv":0.8485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009468,"nv":0.8522,"tnv":0.8522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009468,"nv":0.8437,"tnv":0.8437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009468,"nv":0.831,"tnv":0.831},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009468,"nv":0.8078,"tnv":0.8078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009468,"nv":0.7993,"tnv":0.7993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009468,"nv":0.7851,"tnv":0.7851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009468,"nv":0.8639,"tnv":0.8639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009468,"nv":0.8678,"tnv":0.8678},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009468,"nv":0.8616,"tnv":0.8616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009468,"nv":0.8293,"tnv":0.8293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009468,"nv":0.8371,"tnv":0.8371},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009468,"nv":0.8337,"tnv":0.8337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009468,"nv":0.8093,"tnv":0.8093},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009468,"nv":0.805,"tnv":0.805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009468,"nv":0.8085,"tnv":0.8085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009468,"nv":0.8155,"tnv":0.8155},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009468,"nv":0.8302,"tnv":0.8302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009468,"nv":0.8337,"tnv":0.8337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009468,"nv":0.8307,"tnv":0.8307},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009468,"nv":0.823,"tnv":0.823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009468,"nv":0.8244,"tnv":0.8244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009468,"nv":0.8068,"tnv":0.8068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009468,"nv":0.8087,"tnv":0.8087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009468,"nv":0.8215,"tnv":0.8215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009468,"nv":0.8218,"tnv":0.8218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009468,"nv":0.8157,"tnv":0.8157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009468,"nv":0.8216,"tnv":0.8216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009468,"nv":0.8066,"tnv":0.8066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009468,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009468,"nv":0.8018,"tnv":0.8018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009468,"nv":0.7966,"tnv":0.7966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009468,"nv":0.8155,"tnv":0.8155},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009468,"nv":0.8069,"tnv":0.8069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009468,"nv":0.7959,"tnv":0.7959},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009468,"nv":0.8051,"tnv":0.8051},{"stockId":3000000009468,"date":"2025-02-20T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000009468,"date":"2025-02-19T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000009468,"date":"2025-02-18T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000009468,"date":"2025-02-17T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000009468,"date":"2025-02-16T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000009468,"date":"2025-02-13T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000009468,"date":"2025-02-12T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000009468,"date":"2025-02-11T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000009468,"date":"2025-02-10T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000009468,"date":"2025-02-09T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000009468,"date":"2025-02-06T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000009468,"date":"2025-02-05T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000009468,"date":"2025-02-04T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000009468,"date":"2025-01-26T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000009468,"date":"2025-01-23T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000009468,"date":"2025-01-22T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000009468,"date":"2025-01-21T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000009468,"date":"2025-01-20T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000009468,"date":"2025-01-19T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000009468,"date":"2025-01-16T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000009468,"date":"2025-01-15T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000009468,"date":"2025-01-14T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000009468,"date":"2025-01-13T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000009468,"date":"2025-01-12T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000009468,"date":"2025-01-09T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000009468,"date":"2025-01-08T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000009468,"date":"2025-01-07T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000009468,"date":"2025-01-06T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000009468,"date":"2025-01-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000009468,"date":"2025-01-02T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000009468,"date":"2025-01-01T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000009468,"date":"2024-12-30T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000009468,"date":"2024-12-29T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000009468,"date":"2024-12-26T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000009468,"date":"2024-12-25T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000009468,"date":"2024-12-24T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000009468,"date":"2024-12-23T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000009468,"date":"2024-12-22T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000009468,"date":"2024-12-19T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000009468,"date":"2024-12-18T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000009468,"date":"2024-12-17T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000009468,"date":"2024-12-16T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000009468,"date":"2024-12-15T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000009468,"date":"2024-12-12T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000009468,"date":"2024-12-11T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000009468,"date":"2024-12-10T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000009468,"date":"2024-12-09T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000009468,"date":"2024-12-08T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000009468,"date":"2024-12-05T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000009468,"date":"2024-12-04T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000009468,"date":"2024-12-03T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000009468,"date":"2024-12-02T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009468,"date":"2024-12-01T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000009468,"date":"2024-11-28T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000009468,"date":"2024-11-27T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000009468,"date":"2024-11-26T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000009468,"date":"2024-11-25T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000009468,"date":"2024-11-24T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000009468,"date":"2024-11-21T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000009468,"date":"2024-11-20T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000009468,"date":"2024-11-19T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000009468,"date":"2024-11-18T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000009468,"date":"2024-11-17T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000009468,"date":"2024-11-14T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000009468,"date":"2024-11-13T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000009468,"date":"2024-11-12T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000009468,"date":"2024-11-11T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000009468,"date":"2024-11-10T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000009468,"date":"2024-11-07T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000009468,"date":"2024-11-06T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000009468,"date":"2024-11-05T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000009468,"date":"2024-11-04T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009468,"date":"2024-11-03T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000009468,"date":"2024-10-31T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000009468,"date":"2024-10-30T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000009468,"date":"2024-10-29T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000009468,"date":"2024-10-28T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009468,"date":"2024-10-27T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000009468,"date":"2024-10-24T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000009468,"date":"2024-10-23T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000009468,"date":"2024-10-22T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000009468,"date":"2024-10-21T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000009468,"date":"2024-10-20T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000009468,"date":"2024-10-17T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000009468,"date":"2024-10-16T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000009468,"date":"2024-10-15T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000009468,"date":"2024-10-14T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000009468,"date":"2024-10-13T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000009468,"date":"2024-10-10T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000009468,"date":"2024-10-09T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000009468,"date":"2024-10-08T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000009468,"date":"2024-10-07T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000009468,"date":"2024-09-29T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000009468,"date":"2024-09-26T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000009468,"date":"2024-09-25T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000009468,"date":"2024-09-24T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000009468,"date":"2024-09-23T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000009468,"date":"2024-09-22T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000009468,"date":"2024-09-19T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000009468,"date":"2024-09-18T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000009468,"date":"2024-09-17T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000009468,"date":"2024-09-12T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000009468,"date":"2024-09-11T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000009468,"date":"2024-09-10T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000009468,"date":"2024-09-09T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000009468,"date":"2024-09-08T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000009468,"date":"2024-09-05T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000009468,"date":"2024-09-04T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000009468,"date":"2024-09-03T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000009468,"date":"2024-09-02T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000009468,"date":"2024-09-01T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000009468,"date":"2024-08-29T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000009468,"date":"2024-08-28T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000009468,"date":"2024-08-27T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000009468,"date":"2024-08-26T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000009468,"date":"2024-08-25T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000009468,"date":"2024-08-22T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000009468,"date":"2024-08-21T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000009468,"date":"2024-08-20T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000009468,"date":"2024-08-19T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000009468,"date":"2024-08-18T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000009468,"date":"2024-08-15T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000009468,"date":"2024-08-14T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000009468,"date":"2024-08-13T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000009468,"date":"2024-08-12T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000009468,"date":"2024-08-11T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000009468,"date":"2024-08-08T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000009468,"date":"2024-08-07T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000009468,"date":"2024-08-06T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000009468,"date":"2024-08-05T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000009468,"date":"2024-08-04T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000009468,"date":"2024-08-01T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000009468,"date":"2024-07-31T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000009468,"date":"2024-07-30T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000009468,"date":"2024-07-29T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000009468,"date":"2024-07-28T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000009468,"date":"2024-07-25T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000009468,"date":"2024-07-24T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000009468,"date":"2024-07-23T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000009468,"date":"2024-07-22T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000009468,"date":"2024-07-21T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000009468,"date":"2024-07-18T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000009468,"date":"2024-07-17T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000009468,"date":"2024-07-16T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000009468,"date":"2024-07-15T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000009468,"date":"2024-07-14T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000009468,"date":"2024-07-11T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000009468,"date":"2024-07-10T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000009468,"date":"2024-07-09T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000009468,"date":"2024-07-08T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000009468,"date":"2024-07-07T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000009468,"date":"2024-07-04T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000009468,"date":"2024-07-03T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000009468,"date":"2024-07-02T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000009468,"date":"2024-07-01T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000009468,"date":"2024-06-30T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000009468,"date":"2024-06-27T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000009468,"date":"2024-06-26T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000009468,"date":"2024-06-25T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000009468,"date":"2024-06-24T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000009468,"date":"2024-06-23T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000009468,"date":"2024-06-20T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000009468,"date":"2024-06-19T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000009468,"date":"2024-06-18T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000009468,"date":"2024-06-17T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000009468,"date":"2024-06-16T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000009468,"date":"2024-06-13T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000009468,"date":"2024-06-12T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000009468,"date":"2024-06-11T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000009468,"date":"2024-06-10T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000009468,"date":"2024-06-06T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000009468,"date":"2024-06-05T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000009468,"date":"2024-06-04T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000009468,"date":"2024-06-03T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000009468,"date":"2024-06-02T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000009468,"date":"2024-05-30T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000009468,"date":"2024-05-29T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000009468,"date":"2024-05-28T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000009468,"date":"2024-05-27T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000009468,"date":"2024-05-26T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000009468,"date":"2024-05-23T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000009468,"date":"2024-05-22T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000009468,"date":"2024-05-21T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000009468,"date":"2024-05-20T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000009468,"date":"2024-05-19T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000009468,"date":"2024-05-16T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000009468,"date":"2024-05-15T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000009468,"date":"2024-05-14T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000009468,"date":"2024-05-13T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000009468,"date":"2024-05-12T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009468,"nv":0.8675,"tnv":0.8675},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009468,"nv":0.8732,"tnv":0.8732},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009468,"nv":0.8645,"tnv":0.8645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009468,"nv":0.8692,"tnv":0.8692},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009468,"nv":0.8705,"tnv":0.8705},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009468,"nv":0.8488,"tnv":0.8488},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009468,"nv":0.8435,"tnv":0.8435}],"influencesList":[]}