window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T09:40:57.733Z","endDate":"2026-05-14T09:40:57.733Z","stock":{"_id":3000000009460,"stockCode":"009460","name":"安信禧悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9460,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"安信禧悦稳健养老一年持有混合（FOF）A","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信禧悦稳健养老一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":420409668.59,"setUpShares":420409668.59,"pinyin":"axxywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"占冠良","stockType":"fund_manager","stockCode":"8801313552","exchange":"fm","tickerId":260712070060}],"hotMetrics":{"fss":{"stockId":3000000009460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7622,"f_ins_h_s_r_c_hy":0.04189999999999994,"f_ins_h_s_r_c_1y":0.06929999999999992,"f_ind_h_s_r":0.2378,"f_ind_h_s_r_c_hy":-0.04189999999999999,"f_ind_h_s_r_c_1y":-0.06929999999999997,"f_h_a":1478,"f_h_s_a":22523,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009460,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5966325036603221,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.5737704918032787,"f_p_r_m3_ssc":1406,"f_p_r_m3_ssrp":0.5224199288256228,"f_p_r_m6_ssc":1297,"f_p_r_m6_ssrp":0.6111111111111112,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.6418439716312057,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.708421052631579,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.6483357452966715,"f_cagr_p_r_fs_ssc":1447,"f_cagr_p_r_fs_ssrp":0.5753803596127247,"f_p_r_y5_ssc":192,"f_p_r_y5_ssrp":0.225130890052356},"fp":{"stockId":3000000009460,"type":"fp","f_p_r_fys":0.032686751960379734,"f_p_r_m1":0.021806599150604455,"f_p_r_m3":0.01352883992222953,"f_p_r_m6":0.030475249155753392,"f_p_r_y1":0.11258337038683863,"f_cagr_p_r_fs":0.038553309231165844,"f_p_r_d1":0.0022174915735320155,"f_p_r_y3":0.1276250563316812,"f_p_r_y2":0.13560860488336224,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.1943675417661097},"ff":{"stockId":3000000009460,"type":"ff","f_m_f":150810,"f_m_f_r":0.004,"f_c_f":27854,"f_c_f_r":0.0008,"f_m_a_c_f":178664,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000009460,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2511,"f_nv_cr":0.0033683535167217116},"f_as":{"stockId":3000000009460,"type":"f_as","f_tas":51354050.666099995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018361,"name":"安信禧悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018361","tickerId":18361,"shortName":"安信禧悦稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":7561,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.594Z","inceptionDate":"2023-05-08T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"axxywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":2602,"holdings":18800,"marketCap":300048,"netValueRatio":0.0058,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":933,"holdings":7000,"marketCap":215600,"netValueRatio":0.0042,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300308,"holdings":300,"marketCap":170823,"netValueRatio":0.0033,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":807,"holdings":5200,"marketCap":161200,"netValueRatio":0.0031,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300723,"holdings":4600,"marketCap":149178,"netValueRatio":0.0029,"quarterlyChange":-0.03338301043219016,"stock":{"stockCode":"300723","exchange":"sz","stockType":"company","tickerId":300723,"name":"一品红"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":603799,"holdings":2288,"marketCap":134374,"netValueRatio":0.0026,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":300904,"holdings":2200,"marketCap":129118,"netValueRatio":0.0025,"quarterlyChange":-0.06260980674013772,"stock":{"name":"威力传动","exchange":"sz","stockType":"company","stockCode":"300904","tickerId":300904}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":1000000000000883,"holdings":5000,"marketCap":123613,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":600256,"holdings":17500,"marketCap":116725,"netValueRatio":0.0023,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockId":1000000000006166,"holdings":1900,"marketCap":112399,"netValueRatio":0.0022,"quarterlyChange":-0.2834224598930477,"stock":{"stockCode":"06166","exchange":"hk","stockType":"company","tickerId":6166,"name":"剑桥科技"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.029,"lastUpdated":"2026-04-21T19:59:59.910Z"},{"_id":"69e7d73f6201787ae12a50d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0176,"lastUpdated":"2026-04-21T19:59:59.913Z"},{"_id":"69e7d73f6201787ae12a50da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"019771","stockName":"25国债06","holdings":2000,"marketCap":200868,"netValueRatio":0.0039,"lastUpdated":"2026-04-21T19:59:59.916Z"},{"_id":"69e7d73f6201787ae12a50db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"127045","stockName":"牧原转债","holdings":800,"marketCap":101599,"netValueRatio":0.002,"lastUpdated":"2026-04-21T19:59:59.919Z"},{"_id":"69e7d73f6201787ae12a50dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009460,"stockCode":"102298","stockName":"国债2508","holdings":1000,"marketCap":101327,"netValueRatio":0.002,"lastUpdated":"2026-04-21T19:59:59.922Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20306261073350945,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-26T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-20T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-14T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-13T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-09T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-08T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-07T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-04-06T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-31T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-30T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-29T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-26T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-25T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-24T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-23T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-22T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-19T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-18T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-17T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-16T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-15T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-11T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-08T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-05T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-04T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-03T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-02T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-24T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-08T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-04T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-02T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-01T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-01-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-01-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-18T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-27T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-23T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-20T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-19T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-18T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-11T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-05T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-16T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-16T16:00:00.000Z","value":-0.004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-06-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-25T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-15T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-05-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-23T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-20T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-17T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-16T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-15T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-14T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-10T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-08T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-07T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-04-06T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-31T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-02T16:00:00.000Z","value":-0.009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-04T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-26T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-22T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-19T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-16T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-14T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-13T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-09T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-01-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-07T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-06T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-02T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-01-01T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-12-30T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-25T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-28T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-21T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-11-20T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-17T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-11-03T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-31T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-30T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-29T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-28T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-22T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-17T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-16T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-15T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-14T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-10T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-10-09T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-08T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-09-24T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-09-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-09-22T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-09-19T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-09-18T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-09-17T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-09-10T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-09-09T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-09-08T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-05T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2024-09-04T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-09-03T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-09-02T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-09-01T16:00:00.000Z","value":-0.059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-29T16:00:00.000Z","value":-0.0547,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-28T16:00:00.000Z","value":-0.0588,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-27T16:00:00.000Z","value":-0.0597,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-22T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-21T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-20T16:00:00.000Z","value":-0.0575,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-19T16:00:00.000Z","value":-0.0563,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-18T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-15T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-14T16:00:00.000Z","value":-0.0535,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-13T16:00:00.000Z","value":-0.0534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-12T16:00:00.000Z","value":-0.0512,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-11T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-07T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-08-06T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-08-05T16:00:00.000Z","value":-0.055,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-08-04T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-08-01T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-31T16:00:00.000Z","value":-0.0471,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-30T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-29T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-28T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-25T16:00:00.000Z","value":-0.0527,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-24T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-23T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-22T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-21T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-16T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-15T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-11T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-10T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-09T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-08T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-03T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-02T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-07-01T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-30T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-27T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-26T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-24T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-23T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-20T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2024-06-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-06-18T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-17T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-16T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-06-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-12T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-11T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-10T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-03T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-06-02T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-28T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-27T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-26T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-20T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-13T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-12T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-05-08T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-24T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-17T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-16T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-15T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-14T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-11T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-10T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-04-07T16:00:00.000Z","value":-0.029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-31T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-28T16:00:00.000Z","value":-0.03,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-27T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-26T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-21T16:00:00.000Z","value":-0.029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-20T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-19T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-18T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-17T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-13T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-12T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-10T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-06T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-04T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-03-03T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-29T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-28T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-27T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-26T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-25T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-22T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-21T16:00:00.000Z","value":-0.046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-20T16:00:00.000Z","value":-0.05,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-19T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-18T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-05T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-04T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-02-01T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-01-31T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-01-30T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-01-29T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-28T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-25T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-24T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-23T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-22T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-01-18T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-01-17T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-01-16T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-01-15T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-14T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-11T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-10T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-09T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-08T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-07T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-04T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-03T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-02T16:00:00.000Z","value":-0.026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-01-01T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-27T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-25T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-12-24T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-21T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-20T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-19T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-18T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-17T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-14T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-12T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-11T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-07T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-05T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-04T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-30T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-29T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-22T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-21T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-20T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-16T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-15T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-14T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-13T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-12T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-07T16:00:00.000Z","value":-0.02,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-05T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-02T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-11-01T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-31T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-29T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-26T16:00:00.000Z","value":-0.026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-25T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-23T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-22T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-10-19T16:00:00.000Z","value":-0.032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-10-18T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-17T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-16T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-15T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-11T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-08T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-24T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-21T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-18T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-17T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-13T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-12T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-10T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-06T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-31T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-30T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-28T16:00:00.000Z","value":-0.013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-24T16:00:00.000Z","value":-0.022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-22T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-20T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-16T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-15T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-10T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-09T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-23T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-05T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-07T16:00:00.000Z","value":-0.003,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-24T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-23T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2511},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2469},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2482},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2466},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.234},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2368},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2359},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2402},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2357},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.234},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2288},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2247},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2149},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.205},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.21},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1974},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2138},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2213},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2191},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2243},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2308},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2307},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2247},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2397},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.24},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2393},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2361},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2344},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2339},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2328},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2262},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2319},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2377},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2405},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2399},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2365},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2356},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2344},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2352},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.236},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2353},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2333},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2057},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2082},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.21},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2058},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1938},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2066},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.209},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.2038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1943},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1957},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1923},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1904},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1814},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1775},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1751},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1782},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1759},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1533},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1526},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1514},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1447},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1424},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1421},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1286},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1286},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1282},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1295},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1308},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1259},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.128},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1245},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.124},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1158},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.117},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.11},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0899},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.136},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1381},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1292},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.132},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1327},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1335},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1352},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1306},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1305},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1268},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1304},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1296},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1286},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1258},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1268},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1253},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1219},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.117},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1165},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1137},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1143},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1163},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1126},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1106},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1098},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1078},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1077},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1087},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1061},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1099},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1153},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1198},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1197},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1167},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1147},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1175},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1162},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1307},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.126},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1199},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1149},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1139},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1167},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1158},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.111},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.11},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1055},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1105},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1189},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.118},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.123},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1188},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1205},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.111},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1117},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.101},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1056},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.103},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0876},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0915},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0888},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0958},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0861},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0938},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0883},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1161},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0659},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0527},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0497},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0374},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0371},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0373},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0332},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0319},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0346},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0391},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0417},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0403},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0427},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0412},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.046},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0414},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0404},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0438},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0424},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0417},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0429},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0442},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0486},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0459},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0473},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0474},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0499},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0488},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.051},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.052},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0505},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.049},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0571},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.061},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0619},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0531},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0553},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0547},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0497},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0529},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0572},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0658},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0679},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0698},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.068},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0727},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0727},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.075},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0696},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0729},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0679},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0726},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0714},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0744},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0771},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0803},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0757},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0757},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.072},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0769},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0728},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0719},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0796},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0805},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0847},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0865},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0847},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0875},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0861},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0896},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0877},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0902},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.095},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0915},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0925},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0926},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0957},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0956},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.099},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0943},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0967},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1053},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1021},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.101},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1034},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0835},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0858},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.084},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0759},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0845},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0846},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.084},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0819},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0839},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0823},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.086},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0812},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.077},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0733},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.078},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.079},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0823},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0848},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0844},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0816},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0828},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0794},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0766},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0783},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0783},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0779},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0744},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0716},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0731},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0716},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0746},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.074},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0717},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0623},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0742},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0676},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0669},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0633},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0589},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0545},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0509},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0356},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0326},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0218},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0331},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0412},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.043},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0515},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0588},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0655},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0658},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0551},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0507},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0498},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.065},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0674},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0687},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0762},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0769},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0772},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0785},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0747},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0769},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0748},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0806},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0844},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0856},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.087},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0866},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0866},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0817},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0758},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0729},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0765},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0769},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.081},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0788},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0817},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0811},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0847},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0853},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0855},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0879},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0865},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0837},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0855},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0858},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0839},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0893},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0908},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.089},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0905},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0924},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0914},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0916},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0949},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0928},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0962},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0974},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0953},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0938},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0957},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0932},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0921},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0899},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0916},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0923},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0926},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0922},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0878},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0847},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.086},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0861},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0876},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0856},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0819},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0807},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.078},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0738},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0789},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0819},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0862},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0905},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0905},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0928},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0951},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.093},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.093},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0945},{"stockId":3000000009460,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0952},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0936},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0933},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0945},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0961},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0917},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0937},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.095},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0963},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0961},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0964},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0968},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0996},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1001},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0981},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.099},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1041},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1038},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1065},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.102},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1012},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1021},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1001},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0925},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0901},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0943},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0937},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.098},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.095},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0976},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.102},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.0991},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1022},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1037},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1033},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.109},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.108},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1102},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1116},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1134},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1117},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1107},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1117},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1123},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1107},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1072},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1088},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1105},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1068},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1074},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1074},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1108},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1106},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1116},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1123},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1115},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.108},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1108},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1084},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1083},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1089},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1099},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1117},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1114},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1089},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1065},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1055},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1064},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1024},{"stockId":3000000009460,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1084},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1137},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1141},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1146},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1125},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1122},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1114},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1097},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.109},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1064},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1065},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.105},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1097},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1092},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1069},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1063},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1063},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1044},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1042},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1017},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1028},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1057},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1095},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1084},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1082},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1061},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.106},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009460,"lxr_nv_fc":1.1081}]}