window.pageData = {"fund":{"_id":3000000009459,"name":"创金合信季安鑫3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009459","tickerId":9459,"shortName":"创金合信季安鑫3个月C","exchange":"jj","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjax3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990},{"name":"段伟兰","stockType":"fund_manager","stockCode":"j101019667","exchange":"fm","tickerId":42312263370}],"hotMetrics":{"fss":{"stockId":3000000009459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ind_h_s_r":0.9962000000000001,"f_h_a":272094,"f_h_s_a":4410,"f_ind_h_s_r_c_1y":-0.0023999999999999577,"f_ind_h_s_r_c_hy":-0.0018999999999999018,"f_ins_h_s_r_c_1y":0.0024,"f_ins_h_s_r_c_hy":0.0019,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009459,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6238618103910016,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.6615079365079365,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5425020048115478,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5173745173745173,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.41540719002201026,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6819194515852613,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7082906857727738,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.47087178074645364,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5094339622641509},"fp":{"stockId":3000000009459,"type":"fp","f_p_r_fys":0.008640406607369755,"f_p_r_m1":0.00320161765944893,"f_p_r_m3":0.006423801876426438,"f_p_r_m6":0.012844504933650969,"f_p_r_y1":0.021621621621621623,"f_cagr_p_r_fs":0.030161893153403563,"f_p_r_d1":-0.0000862515094014471,"f_p_r_y2":0.04401578255151262,"f_p_r_y3":0.08019595391454226,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.16404340600254197},"ff":{"stockId":3000000009459,"type":"ff","f_m_f":1661609,"f_m_f_r":0.0025,"f_c_f":664643,"f_c_f_r":0.001,"f_m_a_c_f":2326252,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009459,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1907,"f_nv_cr":0},"f_as":{"stockId":3000000009459,"type":"f_as","f_tas":809876500.9477999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002337,"__csrcFundId":4394,"stockCode":"002337","shortName":"创金合信季安鑫3个月A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2337,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.199Z","status":"normal","inceptionDate":"2016-01-06T16:00:00.000Z","name":"创金合信季安鑫3个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信季安鑫3个月","pinyin":"cjhxjax3gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":500000,"marketCap":50812191,"netValueRatio":0.0618,"lastUpdated":"2026-04-20T04:55:35.940Z"},{"_id":"69e5b1c78f1cb122fb545816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420038","stockName":"24汉口银行小微债","holdings":400000,"marketCap":40927274,"netValueRatio":0.0498,"lastUpdated":"2026-04-20T04:55:35.945Z"},{"_id":"69e5b1c78f1cb122fb545817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"524197","stockName":"25申证04","holdings":400000,"marketCap":40292810,"netValueRatio":0.049,"lastUpdated":"2026-04-20T04:55:35.948Z"},{"_id":"69e5b1c78f1cb122fb545818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420016","stockName":"24北京银行02","holdings":300000,"marketCap":30818835,"netValueRatio":0.0375,"lastUpdated":"2026-04-20T04:55:35.952Z"},{"_id":"69e5b1c78f1cb122fb545819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420020","stockName":"24郑州银行绿色债","holdings":300000,"marketCap":30782671,"netValueRatio":0.0375,"lastUpdated":"2026-04-20T04:55:35.955Z"}]},"shareHoldersStructureList":[{"_id":"69ca19760daeb17084fbd076","date":"2025-12-30T16:00:00.000Z","stockId":3000000002337,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":723,"h_s_a":12513,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9047411,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:34:30.766Z"},{"_id":"69aec65d7fea5b3eb04571d5","date":"2025-06-29T16:00:00.000Z","stockId":3000000002337,"h_a":787,"h_s_a":11209,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8822087,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:45.813Z"},{"_id":"69aec65d7fea5b3eb04571d4","date":"2024-12-30T16:00:00.000Z","stockId":3000000002337,"h_a":852,"h_s_a":10306,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8781528,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:45.810Z"},{"_id":"69aec65d7fea5b3eb04571d3","date":"2024-06-29T16:00:00.000Z","stockId":3000000002337,"h_a":1032,"h_s_a":11215,"ins_h_s":305711,"ins_h_s_r":0.0264,"ind_h_s":11269159,"ind_h_s_r":0.9736,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:45.807Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009459,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009459,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009459,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009459,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009459,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009459,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009459,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009459,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009459,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009459,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009459,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009459,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009459,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009459,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009459,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009459,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009459,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009459,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009459,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009459,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009459,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009459,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009459,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009459,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009459,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009459,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009459,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009459,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009459,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009459,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009459,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009459,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009459,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009459,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009459,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009459,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401}]}