window.pageData = {"startDate":"2024-04-24T03:34:58.285Z","endDate":"2026-04-24T03:34:58.285Z","stock":{"_id":3000000009459,"name":"创金合信季安鑫3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009459","tickerId":9459,"shortName":"创金合信季安鑫3个月C","exchange":"jj","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjax3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990},{"name":"段伟兰","stockType":"fund_manager","stockCode":"j101019667","exchange":"fm","tickerId":42312263370}],"hotMetrics":{"fss":{"stockId":3000000009459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ind_h_s_r":0.9962000000000001,"f_h_a":272094,"f_h_s_a":4410,"f_ind_h_s_r_c_1y":-0.0023999999999999577,"f_ind_h_s_r_c_hy":-0.0018999999999999018,"f_ins_h_s_r_c_1y":0.0024,"f_ins_h_s_r_c_hy":0.0019,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009459,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6376539903588645,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7032283672929346,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5521251002405774,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5198565912851627,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4194305840915762,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6709511568123393,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7076765609007165,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4726395589248794,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5115642118076689},"fp":{"stockId":3000000009459,"type":"fp","f_p_r_fys":0.008640406607369755,"f_p_r_m1":0.00320161765944893,"f_p_r_m3":0.006423801876426438,"f_p_r_m6":0.013016845329249627,"f_p_r_y1":0.021533973919011684,"f_cagr_p_r_fs":0.030175909850203686,"f_p_r_d1":-0.0000862515094014471,"f_p_r_y2":0.043924250394529185,"f_p_r_y3":0.0804900181488204,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.16404340600254197},"ff":{"stockId":3000000009459,"type":"ff","f_m_f":1661609,"f_m_f_r":0.0025,"f_c_f":664643,"f_c_f_r":0.001,"f_m_a_c_f":2326252,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009459,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1907,"f_nv_cr":0.000083991264908434},"f_as":{"stockId":3000000009459,"type":"f_as","f_tas":809876500.9477999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002337,"__csrcFundId":4394,"stockCode":"002337","shortName":"创金合信季安鑫3个月A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2337,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.199Z","status":"normal","inceptionDate":"2016-01-06T16:00:00.000Z","name":"创金合信季安鑫3个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信季安鑫3个月","pinyin":"cjhxjax3gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":500000,"marketCap":50812191,"netValueRatio":0.0618,"lastUpdated":"2026-04-20T04:55:35.940Z"},{"_id":"69e5b1c78f1cb122fb545816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420038","stockName":"24汉口银行小微债","holdings":400000,"marketCap":40927274,"netValueRatio":0.0498,"lastUpdated":"2026-04-20T04:55:35.945Z"},{"_id":"69e5b1c78f1cb122fb545817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"524197","stockName":"25申证04","holdings":400000,"marketCap":40292810,"netValueRatio":0.049,"lastUpdated":"2026-04-20T04:55:35.948Z"},{"_id":"69e5b1c78f1cb122fb545818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420016","stockName":"24北京银行02","holdings":300000,"marketCap":30818835,"netValueRatio":0.0375,"lastUpdated":"2026-04-20T04:55:35.952Z"},{"_id":"69e5b1c78f1cb122fb545819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420020","stockName":"24郑州银行绿色债","holdings":300000,"marketCap":30782671,"netValueRatio":0.0375,"lastUpdated":"2026-04-20T04:55:35.955Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009459,"nv":1.1907,"tnv":1.1907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1906,"tnv":1.1906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009459,"nv":1.1904,"tnv":1.1904},{"stockId":3000000009459,"date":"2026-04-19T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000009459,"date":"2026-04-16T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000009459,"date":"2026-04-15T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000009459,"date":"2026-04-14T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000009459,"date":"2026-04-13T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1897,"tnv":1.1897},{"stockId":3000000009459,"date":"2026-04-09T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1893,"tnv":1.1893},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009459,"nv":1.1892,"tnv":1.1892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009459,"nv":1.189,"tnv":1.189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009459,"nv":1.1887,"tnv":1.1887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009459,"nv":1.1884,"tnv":1.1884},{"stockId":3000000009459,"date":"2026-03-31T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000009459,"date":"2026-03-30T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000009459,"date":"2026-03-29T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009459,"nv":1.1876,"tnv":1.1876},{"stockId":3000000009459,"date":"2026-03-25T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000009459,"date":"2026-03-24T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009459,"nv":1.1869,"tnv":1.1869},{"stockId":3000000009459,"date":"2026-03-22T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009459,"nv":1.1871,"tnv":1.1871},{"stockId":3000000009459,"date":"2026-03-18T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009459,"nv":1.1867,"tnv":1.1867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1865,"tnv":1.1865},{"stockId":3000000009459,"date":"2026-03-15T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1864,"tnv":1.1864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009459,"nv":1.1862,"tnv":1.1862},{"stockId":3000000009459,"date":"2026-03-10T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1861,"tnv":1.1861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1861,"tnv":1.1861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009459,"nv":1.1863,"tnv":1.1863},{"stockId":3000000009459,"date":"2026-03-04T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000009459,"date":"2026-03-03T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000009459,"date":"2026-03-02T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000009459,"date":"2026-03-01T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000009459,"date":"2026-02-26T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000009459,"date":"2026-02-25T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000009459,"date":"2026-02-24T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009459,"nv":1.1862,"tnv":1.1862},{"stockId":3000000009459,"date":"2026-02-12T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009459,"nv":1.1854,"tnv":1.1854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009459,"nv":1.1852,"tnv":1.1852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1849,"tnv":1.1849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1845,"tnv":1.1845},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009459,"nv":1.1839,"tnv":1.1839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009459,"nv":1.1837,"tnv":1.1837},{"stockId":3000000009459,"date":"2026-02-03T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009459,"nv":1.1834,"tnv":1.1834},{"stockId":3000000009459,"date":"2026-02-01T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000009459,"date":"2026-01-29T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009459,"nv":1.1835,"tnv":1.1835},{"stockId":3000000009459,"date":"2026-01-27T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009459,"nv":1.1834,"tnv":1.1834},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1835,"tnv":1.1835},{"stockId":3000000009459,"date":"2026-01-22T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1829,"tnv":1.1829},{"stockId":3000000009459,"date":"2026-01-20T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009459,"nv":1.1826,"tnv":1.1826},{"stockId":3000000009459,"date":"2026-01-18T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009459,"nv":1.1822,"tnv":1.1822},{"stockId":3000000009459,"date":"2026-01-14T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000009459,"date":"2026-01-13T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1816,"tnv":1.1816},{"stockId":3000000009459,"date":"2026-01-11T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1811,"tnv":1.1811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009459,"nv":1.181,"tnv":1.181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009459,"nv":1.1808,"tnv":1.1808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009459,"nv":1.1809,"tnv":1.1809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009459,"nv":1.181,"tnv":1.181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009459,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009459,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009459,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009459,"nv":1.18,"tnv":1.18},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009459,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009459,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009459,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009459,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009459,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009459,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009459,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009459,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009459,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009459,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009459,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009459,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009459,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009459,"nv":1.178,"tnv":1.178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009459,"nv":1.1779,"tnv":1.1779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1788,"tnv":1.1788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009459,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009459,"nv":1.1788,"tnv":1.1788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009459,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009459,"nv":1.1789,"tnv":1.1789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009459,"nv":1.1788,"tnv":1.1788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009459,"nv":1.1784,"tnv":1.1784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009459,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009459,"nv":1.178,"tnv":1.178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009459,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009459,"nv":1.178,"tnv":1.178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009459,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009459,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009459,"nv":1.178,"tnv":1.178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009459,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009459,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009459,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009459,"nv":1.1765,"tnv":1.1765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009459,"nv":1.176,"tnv":1.176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009459,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009459,"nv":1.1754,"tnv":1.1754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1753,"tnv":1.1753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009459,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009459,"nv":1.1748,"tnv":1.1748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009459,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009459,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009459,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009459,"nv":1.173,"tnv":1.173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009459,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009459,"nv":1.173,"tnv":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009459,"nv":1.1735,"tnv":1.1735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009459,"nv":1.1736,"tnv":1.1736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009459,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009459,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009459,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009459,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009459,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1734,"tnv":1.1734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009459,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009459,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009459,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009459,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009459,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009459,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009459,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009459,"nv":1.1733,"tnv":1.1733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009459,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1733,"tnv":1.1733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1732,"tnv":1.1732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009459,"nv":1.1732,"tnv":1.1732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009459,"nv":1.1732,"tnv":1.1732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009459,"nv":1.1733,"tnv":1.1733},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009459,"nv":1.1735,"tnv":1.1735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009459,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009459,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009459,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009459,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009459,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009459,"nv":1.1749,"tnv":1.1749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009459,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009459,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009459,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009459,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009459,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009459,"nv":1.1733,"tnv":1.1733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009459,"nv":1.1731,"tnv":1.1731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009459,"nv":1.1735,"tnv":1.1735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1731,"tnv":1.1731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009459,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009459,"nv":1.174,"tnv":1.174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009459,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009459,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009459,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009459,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009459,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009459,"nv":1.1739,"tnv":1.1739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009459,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009459,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009459,"nv":1.1742,"tnv":1.1742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009459,"nv":1.174,"tnv":1.174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009459,"nv":1.1736,"tnv":1.1736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009459,"nv":1.1732,"tnv":1.1732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009459,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009459,"nv":1.1728,"tnv":1.1728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1728,"tnv":1.1728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009459,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009459,"nv":1.173,"tnv":1.173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009459,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009459,"nv":1.1725,"tnv":1.1725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009459,"nv":1.1725,"tnv":1.1725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1723,"tnv":1.1723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009459,"nv":1.172,"tnv":1.172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009459,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009459,"nv":1.1716,"tnv":1.1716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009459,"nv":1.171,"tnv":1.171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009459,"nv":1.1707,"tnv":1.1707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009459,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009459,"nv":1.1704,"tnv":1.1704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009459,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009459,"nv":1.17,"tnv":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009459,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009459,"nv":1.1704,"tnv":1.1704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1697,"tnv":1.1697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009459,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1692,"tnv":1.1692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009459,"nv":1.169,"tnv":1.169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009459,"nv":1.1689,"tnv":1.1689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009459,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009459,"nv":1.1684,"tnv":1.1684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009459,"nv":1.1686,"tnv":1.1686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009459,"nv":1.1684,"tnv":1.1684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1683,"tnv":1.1683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009459,"nv":1.168,"tnv":1.168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1679,"tnv":1.1679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009459,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009459,"nv":1.1668,"tnv":1.1668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009459,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009459,"nv":1.1663,"tnv":1.1663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009459,"nv":1.166,"tnv":1.166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009459,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009459,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009459,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009459,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009459,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009459,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009459,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009459,"nv":1.1657,"tnv":1.1657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009459,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009459,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1654,"tnv":1.1654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009459,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009459,"nv":1.1658,"tnv":1.1658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009459,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009459,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009459,"nv":1.163,"tnv":1.163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009459,"nv":1.1629,"tnv":1.1629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009459,"nv":1.1627,"tnv":1.1627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009459,"nv":1.1625,"tnv":1.1625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1623,"tnv":1.1623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1621,"tnv":1.1621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009459,"nv":1.1617,"tnv":1.1617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009459,"nv":1.1613,"tnv":1.1613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009459,"nv":1.1609,"tnv":1.1609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009459,"nv":1.1603,"tnv":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009459,"nv":1.16,"tnv":1.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009459,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009459,"nv":1.1599,"tnv":1.1599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009459,"nv":1.1596,"tnv":1.1596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009459,"nv":1.159,"tnv":1.159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009459,"nv":1.1588,"tnv":1.1588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1593,"tnv":1.1593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009459,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009459,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009459,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009459,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009459,"nv":1.1599,"tnv":1.1599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009459,"nv":1.1595,"tnv":1.1595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009459,"nv":1.1596,"tnv":1.1596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1599,"tnv":1.1599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1597,"tnv":1.1597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009459,"nv":1.16,"tnv":1.16},{"stockId":3000000009459,"date":"2025-02-20T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000009459,"date":"2025-02-19T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000009459,"date":"2025-02-18T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000009459,"date":"2025-02-17T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000009459,"date":"2025-02-16T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000009459,"date":"2025-02-13T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000009459,"date":"2025-02-12T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000009459,"date":"2025-02-11T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000009459,"date":"2025-02-10T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000009459,"date":"2025-02-09T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000009459,"date":"2025-02-06T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000009459,"date":"2025-02-05T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000009459,"date":"2025-02-04T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000009459,"date":"2025-01-26T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000009459,"date":"2025-01-23T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000009459,"date":"2025-01-22T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009459,"date":"2025-01-21T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009459,"date":"2025-01-20T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000009459,"date":"2025-01-19T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000009459,"date":"2025-01-16T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000009459,"date":"2025-01-15T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000009459,"date":"2025-01-14T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009459,"date":"2025-01-13T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009459,"date":"2025-01-12T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009459,"date":"2025-01-09T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009459,"date":"2025-01-08T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000009459,"date":"2025-01-07T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000009459,"date":"2025-01-06T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000009459,"date":"2025-01-05T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000009459,"date":"2025-01-02T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000009459,"date":"2025-01-01T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000009459,"date":"2024-12-30T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009459,"date":"2024-12-29T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000009459,"date":"2024-12-26T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000009459,"date":"2024-12-25T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000009459,"date":"2024-12-24T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000009459,"date":"2024-12-23T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000009459,"date":"2024-12-22T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000009459,"date":"2024-12-19T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000009459,"date":"2024-12-18T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000009459,"date":"2024-12-17T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000009459,"date":"2024-12-16T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000009459,"date":"2024-12-15T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000009459,"date":"2024-12-12T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000009459,"date":"2024-12-11T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000009459,"date":"2024-12-10T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000009459,"date":"2024-12-09T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000009459,"date":"2024-12-08T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000009459,"date":"2024-12-05T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000009459,"date":"2024-12-04T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009459,"date":"2024-12-03T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000009459,"date":"2024-12-02T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000009459,"date":"2024-12-01T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000009459,"date":"2024-11-28T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000009459,"date":"2024-11-27T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000009459,"date":"2024-11-26T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000009459,"date":"2024-11-25T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000009459,"date":"2024-11-24T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000009459,"date":"2024-11-21T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000009459,"date":"2024-11-20T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000009459,"date":"2024-11-19T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000009459,"date":"2024-11-18T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000009459,"date":"2024-11-17T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000009459,"date":"2024-11-14T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009459,"date":"2024-11-13T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000009459,"date":"2024-11-12T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000009459,"date":"2024-11-11T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000009459,"date":"2024-11-10T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000009459,"date":"2024-11-07T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009459,"date":"2024-11-06T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000009459,"date":"2024-11-05T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000009459,"date":"2024-11-04T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000009459,"date":"2024-11-03T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000009459,"date":"2024-10-31T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000009459,"date":"2024-10-30T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000009459,"date":"2024-10-29T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000009459,"date":"2024-10-28T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000009459,"date":"2024-10-27T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000009459,"date":"2024-10-24T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000009459,"date":"2024-10-23T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000009459,"date":"2024-10-22T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000009459,"date":"2024-10-21T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000009459,"date":"2024-10-20T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000009459,"date":"2024-10-17T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000009459,"date":"2024-10-16T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000009459,"date":"2024-10-15T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000009459,"date":"2024-10-14T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000009459,"date":"2024-10-13T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000009459,"date":"2024-10-10T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009459,"date":"2024-10-09T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000009459,"date":"2024-10-08T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000009459,"date":"2024-10-07T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000009459,"date":"2024-09-29T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000009459,"date":"2024-09-26T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000009459,"date":"2024-09-25T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000009459,"date":"2024-09-24T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000009459,"date":"2024-09-23T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009459,"date":"2024-09-22T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000009459,"date":"2024-09-19T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009459,"date":"2024-09-18T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009459,"date":"2024-09-17T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000009459,"date":"2024-09-12T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000009459,"date":"2024-09-11T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000009459,"date":"2024-09-10T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000009459,"date":"2024-09-09T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000009459,"date":"2024-09-08T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000009459,"date":"2024-09-05T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000009459,"date":"2024-09-04T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000009459,"date":"2024-09-03T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000009459,"date":"2024-09-02T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000009459,"date":"2024-09-01T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000009459,"date":"2024-08-29T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000009459,"date":"2024-08-28T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000009459,"date":"2024-08-27T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000009459,"date":"2024-08-26T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000009459,"date":"2024-08-25T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000009459,"date":"2024-08-22T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000009459,"date":"2024-08-21T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000009459,"date":"2024-08-20T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000009459,"date":"2024-08-19T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000009459,"date":"2024-08-18T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000009459,"date":"2024-08-15T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000009459,"date":"2024-08-14T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000009459,"date":"2024-08-13T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000009459,"date":"2024-08-12T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000009459,"date":"2024-08-11T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000009459,"date":"2024-08-08T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000009459,"date":"2024-08-07T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000009459,"date":"2024-08-06T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000009459,"date":"2024-08-05T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000009459,"date":"2024-08-04T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000009459,"date":"2024-08-01T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000009459,"date":"2024-07-31T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000009459,"date":"2024-07-30T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000009459,"date":"2024-07-29T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000009459,"date":"2024-07-28T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000009459,"date":"2024-07-25T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000009459,"date":"2024-07-24T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000009459,"date":"2024-07-23T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000009459,"date":"2024-07-22T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000009459,"date":"2024-07-21T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009459,"date":"2024-07-18T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000009459,"date":"2024-07-17T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009459,"date":"2024-07-16T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009459,"date":"2024-07-15T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000009459,"date":"2024-07-14T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000009459,"date":"2024-07-11T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000009459,"date":"2024-07-10T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000009459,"date":"2024-07-09T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000009459,"date":"2024-07-08T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000009459,"date":"2024-07-07T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009459,"date":"2024-07-04T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000009459,"date":"2024-07-03T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000009459,"date":"2024-07-02T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000009459,"date":"2024-07-01T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000009459,"date":"2024-06-30T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000009459,"date":"2024-06-27T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000009459,"date":"2024-06-26T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009459,"date":"2024-06-25T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000009459,"date":"2024-06-24T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000009459,"date":"2024-06-23T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009459,"date":"2024-06-20T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000009459,"date":"2024-06-19T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000009459,"date":"2024-06-18T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000009459,"date":"2024-06-17T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000009459,"date":"2024-06-16T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000009459,"date":"2024-06-13T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000009459,"date":"2024-06-12T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000009459,"date":"2024-06-11T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000009459,"date":"2024-06-10T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000009459,"date":"2024-06-06T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000009459,"date":"2024-06-05T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000009459,"date":"2024-06-04T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000009459,"date":"2024-06-03T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000009459,"date":"2024-06-02T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000009459,"date":"2024-05-30T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000009459,"date":"2024-05-29T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000009459,"date":"2024-05-28T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000009459,"date":"2024-05-27T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000009459,"date":"2024-05-26T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000009459,"date":"2024-05-23T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000009459,"date":"2024-05-22T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000009459,"date":"2024-05-21T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009459,"date":"2024-05-20T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000009459,"date":"2024-05-19T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000009459,"date":"2024-05-16T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000009459,"date":"2024-05-15T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000009459,"date":"2024-05-14T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000009459,"date":"2024-05-13T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000009459,"date":"2024-05-12T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009459,"nv":1.1409,"tnv":1.1409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009459,"nv":1.1408,"tnv":1.1408},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009459,"nv":1.1408,"tnv":1.1408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009459,"nv":1.1407,"tnv":1.1407},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009459,"nv":1.1403,"tnv":1.1403},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009459,"nv":1.1399,"tnv":1.1399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009459,"nv":1.1395,"tnv":1.1395},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009459,"nv":1.1401,"tnv":1.1401},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009459,"nv":1.1403,"tnv":1.1403}],"influencesList":[]}