window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T20:53:30.799Z","endDate":"2026-04-30T20:53:30.799Z","stock":{"_id":3000000009459,"name":"创金合信季安鑫3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009459","tickerId":9459,"shortName":"创金合信季安鑫3个月C","exchange":"jj","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjax3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"黄佳祥","stockType":"fund_manager","stockCode":"db20763840","exchange":"fm","tickerId":81024201990},{"name":"段伟兰","stockType":"fund_manager","stockCode":"j101019667","exchange":"fm","tickerId":42312263370}],"hotMetrics":{"fss":{"stockId":3000000009459,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0038,"f_ind_h_s_r":0.9962000000000001,"f_h_a":272094,"f_h_s_a":4410,"f_ind_h_s_r_c_1y":-0.0023999999999999577,"f_ind_h_s_r_c_hy":-0.0018999999999999018,"f_ins_h_s_r_c_1y":0.0024,"f_ins_h_s_r_c_hy":0.0019,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009459,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.630859898205197,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6688654353562006,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.5743685687558466,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.49587004405286345,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.40643745427944405,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.7049208241103354,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7018152151743831,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.46963451497664194,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5180576631259484},"fp":{"stockId":3000000009459,"type":"fp","f_p_r_fys":0.00897924608216849,"f_p_r_m1":0.0026938294469232016,"f_p_r_m3":0.0065066756802434345,"f_p_r_m6":0.011807679238871938,"f_p_r_y1":0.021263825773814693,"f_cagr_p_r_fs":0.030136810222028076,"f_p_r_d1":-0.0000862515094014471,"f_p_r_y2":0.04491622072111601,"f_p_r_y3":0.07987307343608352,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.16307001269407295},"ff":{"stockId":3000000009459,"type":"ff","f_m_f":1661609,"f_m_f_r":0.0025,"f_c_f":664643,"f_c_f_r":0.001,"f_m_a_c_f":2326252,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009459,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1911,"f_nv_cr":0.00008396305625524292},"f_as":{"stockId":3000000009459,"type":"f_as","f_tas":809876500.9477999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002337,"__csrcFundId":4394,"stockCode":"002337","shortName":"创金合信季安鑫3个月(002337)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2337,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:10.422Z","status":"normal","inceptionDate":"2016-01-06T16:00:00.000Z","name":"创金合信季安鑫3个月持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信季安鑫3个月","pinyin":"cjhxjax3gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e5b1c78f1cb122fb545815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":500000,"marketCap":50812191,"netValueRatio":0.0618,"lastUpdated":"2026-04-20T04:55:35.940Z"},{"_id":"69e5b1c78f1cb122fb545816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420038","stockName":"24汉口银行小微债","holdings":400000,"marketCap":40927274,"netValueRatio":0.0498,"lastUpdated":"2026-04-20T04:55:35.945Z"},{"_id":"69e5b1c78f1cb122fb545817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"524197","stockName":"25申证04","holdings":400000,"marketCap":40292810,"netValueRatio":0.049,"lastUpdated":"2026-04-20T04:55:35.948Z"},{"_id":"69e5b1c78f1cb122fb545818","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420016","stockName":"24北京银行02","holdings":300000,"marketCap":30818835,"netValueRatio":0.0375,"lastUpdated":"2026-04-20T04:55:35.952Z"},{"_id":"69e5b1c78f1cb122fb545819","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000002337,"stockCode":"2420020","stockName":"24郑州银行绿色债","holdings":300000,"marketCap":30782671,"netValueRatio":0.0375,"lastUpdated":"2026-04-20T04:55:35.955Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-28T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1911},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.191},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1906},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1907},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1904},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1902},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.19},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1898},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1898},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1897},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1893},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1893},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1892},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1887},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1884},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1882},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1882},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1876},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1869},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1869},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1864},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1862},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1861},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1861},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1856},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1856},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1859},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1845},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1837},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1835},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1834},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1834},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1835},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1831},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1829},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1826},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1822},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1814},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.181},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1805},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.18},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1785},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1782},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1779},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1789},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1782},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1778},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1765},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.176},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1756},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1751},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1727},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1737},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1733},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1732},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1733},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1738},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1741},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1738},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1745},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1729},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1728},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1729},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1727},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1723},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1716},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1707},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1705},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1697},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1694},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1692},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1684},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1657},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1657},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1657},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1656},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1643},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1629},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1621},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1588},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1602},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1602},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1599},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.16},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1607},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1613},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1617},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1616},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1623},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1625},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1628},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1628},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1627},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1628},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1628},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1625},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1621},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1615},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1611},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1611},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1613},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1615},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1619},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1619},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1619},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1622},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1625},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1627},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1628},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1625},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1621},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1612},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1598},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1599},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1601},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1603},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1599},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1595},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1596},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1598},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1599},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1592},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1584},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1582},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1583},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1575},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1573},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.157},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1567},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1562},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1547},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1543},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.154},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1537},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1532},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1528},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1526},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1524},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1522},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1521},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1519},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1516},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1514},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1514},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1511},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1508},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1507},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1504},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1502},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1501},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1499},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1495},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1493},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1493},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1493},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1494},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1494},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1493},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1497},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1498},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1492},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.149},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1489},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1485},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1479},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1467},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.146},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1459},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1469},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.147},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1484},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1498},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.15},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1497},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1496},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1496},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1496},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1492},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1491},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.149},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1489},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1489},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1487},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1486},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1485},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1484},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1482},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1478},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1476},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1475},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1473},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1479},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.148},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1481},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.148},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1482},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1482},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.148},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1479},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1481},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1476},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1473},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1482},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1485},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1486},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1487},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1484},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1482},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.148},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1478},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1476},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1474},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1472},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.147},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1469},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1467},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1463},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1462},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1462},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1462},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1461},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1459},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1458},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1457},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1456},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1455},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1456},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1456},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1455},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1454},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1452},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.145},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1448},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1447},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1445},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1443},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1443},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1442},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1441},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1441},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1439},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1437},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1437},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1436},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1433},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1432},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1431},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1429},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1429},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1427},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1426},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1425},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1424},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1422},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1421},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.142},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1419},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1418},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1418},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1416},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1416},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1416},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1414},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1412},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1408},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1407},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1403},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1399},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1395},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1401},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1403},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1405},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1406},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1403},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1399},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1397},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1394},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1392},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1392},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1389},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1385},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1383},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1381},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1378},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1374},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1372},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1369},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1367},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1364},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1363},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1362},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1362},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1361},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.136},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1358},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1358},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1355},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1351},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1349},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1351},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1353},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1356},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1355},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1354},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1354},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1351},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.135},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1348},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1349},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1347},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1346},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1343},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.134},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1337},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1335},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1333},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1329},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1321},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.132},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1318},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1319},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1315},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1313},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1312},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1309},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1305},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1302},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1298},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1296},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1297},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1293},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1292},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.129},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1288},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1287},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1284},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1284},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1282},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.128},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1277},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1273},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1271},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.127},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1271},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1269},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1268},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1264},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1258},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1253},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.125},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1246},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1244},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1244},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1244},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1241},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1238},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1234},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1232},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1229},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1228},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1225},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1224},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1223},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1223},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1223},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1222},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.122},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1218},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1218},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1218},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1218},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1218},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.122},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1221},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.122},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1218},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1215},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1214},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1212},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.121},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1206},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1204},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1202},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.12},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1199},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1196},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1194},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1191},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1189},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1189},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1185},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1184},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1183},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.118},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1181},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1179},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1178},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1181},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.118},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.118},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1177},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1176},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1174},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1175},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1176},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1165},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.116},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1159},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1161},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.116},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1159},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1157},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1156},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1157},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1156},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1155},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1152},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1149},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1148},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1151},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1155},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1162},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1165},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1165},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1167},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1168},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1165},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1163},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1166},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1167},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1168},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1168},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1166},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1166},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1162},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1159},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1158},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1155},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1151},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1147},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1145},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1144},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1142},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1139},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1137},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1135},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1132},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1129},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1128},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1128},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1123},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1121},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1119},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1125},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1122},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.112},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1119},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1117},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1115},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1112},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1111},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.111},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.111},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1107},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1105},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1103},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1101},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1099},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1097},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1095},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1091},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.109},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1089},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.109},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1087},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1085},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1085},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1087},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1089},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.109},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1088},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1086},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1083},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1081},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1081},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1079},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1077},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1074},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1073},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1072},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1071},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1069},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1066},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1065},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1066},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1065},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1062},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1058},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1056},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1056},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1055},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1054},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1052},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.105},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1048},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1045},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1044},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1041},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009459,"lxr_nv_fc":1.1037}]}