window.pageData = {"startDate":"2024-05-02T04:25:35.051Z","endDate":"2026-05-02T04:25:35.050Z","stock":{"_id":3000000009458,"name":"红土创新纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009458","tickerId":9458,"shortName":"红土创新纯债C","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpAssetScale":210307630,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":210307630,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000009458,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.34380000000000005,"f_ind_h_s_r":0.6562,"f_h_a":2728,"f_h_s_a":136679,"f_ind_h_s_r_c_1y":0.5178,"f_ind_h_s_r_c_hy":0.27180000000000004,"f_ins_h_s_r_c_1y":-0.5177999999999998,"f_ins_h_s_r_c_hy":-0.2718,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009458,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8771271606592523,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8151471170339095,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7626303127506014,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7628425836661616,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.697599531615925,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.41686541737649063,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5161158710730314,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.37160493827160496,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5547799696509863},"fp":{"stockId":3000000009458,"type":"fp","f_p_r_fys":0.005849039086435859,"f_p_r_m1":0.002034776174620667,"f_p_r_m3":0.004822852902986341,"f_p_r_m6":0.008846261290622826,"f_p_r_y1":0.015275044513166636,"f_cagr_p_r_fs":0.032710698248631154,"f_p_r_d1":0,"f_p_r_y2":0.05697560975609739,"f_p_r_y3":0.09169115498529523,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1587013987647734},"ff":{"stockId":3000000009458,"type":"ff","f_m_f":654151,"f_m_f_r":0.003,"f_c_f":218050,"f_c_f_r":0.001,"f_m_a_c_f":872201,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2024-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009458,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0834,"f_nv_cr":0.00009231053263158984},"f_as":{"stockId":3000000009458,"type":"f_as","f_tas":36597142.1622,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009457,"__csrcFundId":8041,"stockCode":"009457","shortName":"红土创新纯债(009457)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9457,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:49:06.279Z","status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"红土创新纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新纯债","setUpAssetScale":34734,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":34734,"pinyin":"htcxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.1467,"lastUpdated":"2026-04-21T19:59:59.860Z"},{"_id":"69e7d73f6201787ae12a50d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"240413","stockName":"24农发13","holdings":100000,"marketCap":10166273,"netValueRatio":0.139,"lastUpdated":"2026-04-21T19:59:59.872Z"},{"_id":"69e7d73f6201787ae12a50d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"260001","stockName":"26附息国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.137,"lastUpdated":"2026-04-21T19:59:59.876Z"},{"_id":"69e7d73f6201787ae12a50d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":70000,"marketCap":7272357,"netValueRatio":0.0994,"lastUpdated":"2026-04-21T19:59:59.879Z"},{"_id":"69e7d73f6201787ae12a50d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"072510313","stockName":"25国信证券CP019","holdings":70000,"marketCap":7043860,"netValueRatio":0.0963,"lastUpdated":"2026-04-21T19:59:59.882Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009458,"nv":1.0834,"tnv":1.1874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009458,"nv":1.0833,"tnv":1.1873},{"stockId":3000000009458,"date":"2026-04-27T16:00:00.000Z","nv":1.083,"tnv":1.187},{"stockId":3000000009458,"date":"2026-04-26T16:00:00.000Z","nv":1.0828,"tnv":1.1868},{"stockId":3000000009458,"date":"2026-04-23T16:00:00.000Z","nv":1.083,"tnv":1.187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009458,"nv":1.0832,"tnv":1.1872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009458,"nv":1.0834,"tnv":1.1874},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009458,"nv":1.083,"tnv":1.187},{"stockId":3000000009458,"date":"2026-04-19T16:00:00.000Z","nv":1.0829,"tnv":1.1869},{"stockId":3000000009458,"date":"2026-04-16T16:00:00.000Z","nv":1.0827,"tnv":1.1867},{"stockId":3000000009458,"date":"2026-04-15T16:00:00.000Z","nv":1.0825,"tnv":1.1865},{"stockId":3000000009458,"date":"2026-04-14T16:00:00.000Z","nv":1.0824,"tnv":1.1864},{"stockId":3000000009458,"date":"2026-04-13T16:00:00.000Z","nv":1.0823,"tnv":1.1863},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0821,"tnv":1.1861},{"stockId":3000000009458,"date":"2026-04-09T16:00:00.000Z","nv":1.0817,"tnv":1.1857},{"stockId":3000000009458,"date":"2026-04-08T16:00:00.000Z","nv":1.0817,"tnv":1.1857},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0817,"tnv":1.1857},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009458,"nv":1.0817,"tnv":1.1857},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009458,"nv":1.0815,"tnv":1.1855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009458,"nv":1.0813,"tnv":1.1853},{"stockId":3000000009458,"date":"2026-03-31T16:00:00.000Z","nv":1.0812,"tnv":1.1852},{"stockId":3000000009458,"date":"2026-03-30T16:00:00.000Z","nv":1.0814,"tnv":1.1854},{"stockId":3000000009458,"date":"2026-03-29T16:00:00.000Z","nv":1.0812,"tnv":1.1852},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009458,"nv":1.0808,"tnv":1.1848},{"stockId":3000000009458,"date":"2026-03-25T16:00:00.000Z","nv":1.0807,"tnv":1.1847},{"stockId":3000000009458,"date":"2026-03-24T16:00:00.000Z","nv":1.0806,"tnv":1.1846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0806,"tnv":1.1846},{"stockId":3000000009458,"date":"2026-03-22T16:00:00.000Z","nv":1.0805,"tnv":1.1845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009458,"nv":1.0806,"tnv":1.1846},{"stockId":3000000009458,"date":"2026-03-18T16:00:00.000Z","nv":1.0805,"tnv":1.1845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009458,"nv":1.0803,"tnv":1.1843},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009458,"nv":1.0803,"tnv":1.1843},{"stockId":3000000009458,"date":"2026-03-15T16:00:00.000Z","nv":1.0802,"tnv":1.1842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0802,"tnv":1.1842},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009458,"nv":1.0801,"tnv":1.1841},{"stockId":3000000009458,"date":"2026-03-10T16:00:00.000Z","nv":1.0799,"tnv":1.1839},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0799,"tnv":1.1839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0798,"tnv":1.1838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009458,"nv":1.0799,"tnv":1.1839},{"stockId":3000000009458,"date":"2026-03-04T16:00:00.000Z","nv":1.0798,"tnv":1.1838},{"stockId":3000000009458,"date":"2026-03-03T16:00:00.000Z","nv":1.0798,"tnv":1.1838},{"stockId":3000000009458,"date":"2026-03-02T16:00:00.000Z","nv":1.0796,"tnv":1.1836},{"stockId":3000000009458,"date":"2026-03-01T16:00:00.000Z","nv":1.0795,"tnv":1.1835},{"stockId":3000000009458,"date":"2026-02-26T16:00:00.000Z","nv":1.0792,"tnv":1.1832},{"stockId":3000000009458,"date":"2026-02-25T16:00:00.000Z","nv":1.079,"tnv":1.183},{"stockId":3000000009458,"date":"2026-02-24T16:00:00.000Z","nv":1.0791,"tnv":1.1831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0792,"tnv":1.1832},{"stockId":3000000009458,"date":"2026-02-12T16:00:00.000Z","nv":1.0788,"tnv":1.1828},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009458,"nv":1.0788,"tnv":1.1828},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009458,"nv":1.0787,"tnv":1.1827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0787,"tnv":1.1827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0787,"tnv":1.1827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009458,"nv":1.0784,"tnv":1.1824},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009458,"nv":1.0783,"tnv":1.1823},{"stockId":3000000009458,"date":"2026-02-03T16:00:00.000Z","nv":1.0783,"tnv":1.1823},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009458,"nv":1.0782,"tnv":1.1822},{"stockId":3000000009458,"date":"2026-02-01T16:00:00.000Z","nv":1.0782,"tnv":1.1822},{"stockId":3000000009458,"date":"2026-01-29T16:00:00.000Z","nv":1.0782,"tnv":1.1822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009458,"nv":1.0781,"tnv":1.1821},{"stockId":3000000009458,"date":"2026-01-27T16:00:00.000Z","nv":1.078,"tnv":1.182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009458,"nv":1.0781,"tnv":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0781,"tnv":1.1821},{"stockId":3000000009458,"date":"2026-01-22T16:00:00.000Z","nv":1.078,"tnv":1.182},{"stockId":3000000009458,"date":"2026-01-21T16:00:00.000Z","nv":1.0779,"tnv":1.1819},{"stockId":3000000009458,"date":"2026-01-20T16:00:00.000Z","nv":1.0779,"tnv":1.1819},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009458,"nv":1.0778,"tnv":1.1818},{"stockId":3000000009458,"date":"2026-01-18T16:00:00.000Z","nv":1.0778,"tnv":1.1818},{"stockId":3000000009458,"date":"2026-01-15T16:00:00.000Z","nv":1.0776,"tnv":1.1816},{"stockId":3000000009458,"date":"2026-01-14T16:00:00.000Z","nv":1.0772,"tnv":1.1812},{"stockId":3000000009458,"date":"2026-01-13T16:00:00.000Z","nv":1.077,"tnv":1.181},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0771,"tnv":1.1811},{"stockId":3000000009458,"date":"2026-01-11T16:00:00.000Z","nv":1.0771,"tnv":1.1811},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009458,"nv":1.077,"tnv":1.181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0768,"tnv":1.1808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009458,"nv":1.0765,"tnv":1.1805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009458,"nv":1.0766,"tnv":1.1806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009458,"nv":1.077,"tnv":1.181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009458,"nv":1.0771,"tnv":1.1811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009458,"nv":1.0771,"tnv":1.1811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009458,"nv":1.077,"tnv":1.181},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0777,"tnv":1.1817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009458,"nv":1.0776,"tnv":1.1816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0775,"tnv":1.1815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009458,"nv":1.0774,"tnv":1.1814},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009458,"nv":1.0771,"tnv":1.1811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009458,"nv":1.0771,"tnv":1.1811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009458,"nv":1.0767,"tnv":1.1807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009458,"nv":1.0764,"tnv":1.1804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009458,"nv":1.0759,"tnv":1.1799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009458,"nv":1.0755,"tnv":1.1795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009458,"nv":1.0757,"tnv":1.1797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009458,"nv":1.076,"tnv":1.18},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0755,"tnv":1.1795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0752,"tnv":1.1792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0743,"tnv":1.1783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009458,"nv":1.074,"tnv":1.178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009458,"nv":1.0735,"tnv":1.1775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009458,"nv":1.0744,"tnv":1.1784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009458,"nv":1.0745,"tnv":1.1785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009458,"nv":1.0746,"tnv":1.1786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009458,"nv":1.0744,"tnv":1.1784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009458,"nv":1.0741,"tnv":1.1781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0742,"tnv":1.1782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009458,"nv":1.0745,"tnv":1.1785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0747,"tnv":1.1787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009458,"nv":1.0745,"tnv":1.1785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009458,"nv":1.0746,"tnv":1.1786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009458,"nv":1.0745,"tnv":1.1785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009458,"nv":1.0745,"tnv":1.1785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009458,"nv":1.0745,"tnv":1.1785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009458,"nv":1.0745,"tnv":1.1785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0744,"tnv":1.1784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009458,"nv":1.0743,"tnv":1.1783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009458,"nv":1.0741,"tnv":1.1781},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009458,"nv":1.074,"tnv":1.178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009458,"nv":1.0738,"tnv":1.1778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009458,"nv":1.0739,"tnv":1.1779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009458,"nv":1.0741,"tnv":1.1781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009458,"nv":1.0741,"tnv":1.1781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009458,"nv":1.0742,"tnv":1.1782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009458,"nv":1.0743,"tnv":1.1783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009458,"nv":1.0739,"tnv":1.1779},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009458,"nv":1.0734,"tnv":1.1774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009458,"nv":1.0727,"tnv":1.1767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009458,"nv":1.0718,"tnv":1.1758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0714,"tnv":1.1754},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009458,"nv":1.0714,"tnv":1.1754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009458,"nv":1.0713,"tnv":1.1753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009458,"nv":1.0713,"tnv":1.1753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009458,"nv":1.0712,"tnv":1.1752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009458,"nv":1.0714,"tnv":1.1754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009458,"nv":1.0712,"tnv":1.1752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009458,"nv":1.0712,"tnv":1.1752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009458,"nv":1.0713,"tnv":1.1753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0713,"tnv":1.1753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0712,"tnv":1.1752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0712,"tnv":1.1752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009458,"nv":1.0711,"tnv":1.1751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009458,"nv":1.0704,"tnv":1.1744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0704,"tnv":1.1744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009458,"nv":1.0702,"tnv":1.1742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0701,"tnv":1.1741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009458,"nv":1.0706,"tnv":1.1746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009458,"nv":1.071,"tnv":1.175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009458,"nv":1.0707,"tnv":1.1747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009458,"nv":1.0709,"tnv":1.1749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009458,"nv":1.071,"tnv":1.175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009458,"nv":1.0706,"tnv":1.1746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009458,"nv":1.07,"tnv":1.174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009458,"nv":1.0698,"tnv":1.1738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0697,"tnv":1.1737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0701,"tnv":1.1741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009458,"nv":1.0706,"tnv":1.1746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009458,"nv":1.071,"tnv":1.175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009458,"nv":1.0705,"tnv":1.1745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009458,"nv":1.07,"tnv":1.174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009458,"nv":1.0697,"tnv":1.1737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009458,"nv":1.0704,"tnv":1.1744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009458,"nv":1.07,"tnv":1.174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009458,"nv":1.0696,"tnv":1.1736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009458,"nv":1.0696,"tnv":1.1736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009458,"nv":1.0694,"tnv":1.1734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009458,"nv":1.0694,"tnv":1.1734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009458,"nv":1.069,"tnv":1.173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009458,"nv":1.0702,"tnv":1.1742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009458,"nv":1.0705,"tnv":1.1745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0707,"tnv":1.1747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009458,"nv":1.0705,"tnv":1.1745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0711,"tnv":1.1751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009458,"nv":1.0705,"tnv":1.1745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009458,"nv":1.0704,"tnv":1.1744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009458,"nv":1.0702,"tnv":1.1742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009458,"nv":1.0698,"tnv":1.1738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009458,"nv":1.0693,"tnv":1.1733},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009458,"nv":1.0699,"tnv":1.1739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009458,"nv":1.0693,"tnv":1.1733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009458,"nv":1.069,"tnv":1.173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009458,"nv":1.0701,"tnv":1.1741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009458,"nv":1.0706,"tnv":1.1746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009458,"nv":1.0709,"tnv":1.1749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009458,"nv":1.07,"tnv":1.174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009458,"nv":1.0702,"tnv":1.1742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009458,"nv":1.071,"tnv":1.175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0711,"tnv":1.1751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009458,"nv":1.0715,"tnv":1.1755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009458,"nv":1.0715,"tnv":1.1755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009458,"nv":1.0713,"tnv":1.1753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009458,"nv":1.0712,"tnv":1.1752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0705,"tnv":1.1745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009458,"nv":1.0703,"tnv":1.1743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0706,"tnv":1.1746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009458,"nv":1.071,"tnv":1.175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009458,"nv":1.0709,"tnv":1.1749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009458,"nv":1.0708,"tnv":1.1748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009458,"nv":1.0707,"tnv":1.1747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009458,"nv":1.0704,"tnv":1.1744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009458,"nv":1.0696,"tnv":1.1736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0695,"tnv":1.1735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009458,"nv":1.0694,"tnv":1.1734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009458,"nv":1.0696,"tnv":1.1736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0693,"tnv":1.1733},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0695,"tnv":1.1735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009458,"nv":1.0692,"tnv":1.1732},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009458,"nv":1.0685,"tnv":1.1725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009458,"nv":1.0683,"tnv":1.1723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009458,"nv":1.0681,"tnv":1.1721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009458,"nv":1.0681,"tnv":1.1721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009458,"nv":1.0673,"tnv":1.1713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009458,"nv":1.0677,"tnv":1.1717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009458,"nv":1.0679,"tnv":1.1719},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0681,"tnv":1.1721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009458,"nv":1.0679,"tnv":1.1719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009458,"nv":1.0679,"tnv":1.1719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009458,"nv":1.0678,"tnv":1.1718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009458,"nv":1.0677,"tnv":1.1717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009458,"nv":1.0676,"tnv":1.1716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009458,"nv":1.0674,"tnv":1.1714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009458,"nv":1.0676,"tnv":1.1716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009458,"nv":1.068,"tnv":1.172},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0681,"tnv":1.1721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009458,"nv":1.0677,"tnv":1.1717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0682,"tnv":1.1722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0679,"tnv":1.1719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009458,"nv":1.067,"tnv":1.171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009458,"nv":1.067,"tnv":1.171},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009458,"nv":1.0671,"tnv":1.1711},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009458,"nv":1.0665,"tnv":1.1705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009458,"nv":1.066,"tnv":1.17},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009458,"nv":1.0659,"tnv":1.1699},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0658,"tnv":1.1698},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009458,"nv":1.066,"tnv":1.17},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009458,"nv":1.0663,"tnv":1.1703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009458,"nv":1.066,"tnv":1.17},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009458,"nv":1.0664,"tnv":1.1704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009458,"nv":1.0665,"tnv":1.1705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009458,"nv":1.0668,"tnv":1.1708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009458,"nv":1.0665,"tnv":1.1705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009458,"nv":1.0667,"tnv":1.1707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009458,"nv":1.0665,"tnv":1.1705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0661,"tnv":1.1701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0653,"tnv":1.1693},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0648,"tnv":1.1688},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009458,"nv":1.0661,"tnv":1.1701},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009458,"nv":1.0642,"tnv":1.1682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009458,"nv":1.0623,"tnv":1.1663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009458,"nv":1.0618,"tnv":1.1658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009458,"nv":1.0621,"tnv":1.1661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009458,"nv":1.0621,"tnv":1.1661},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009458,"nv":1.062,"tnv":1.166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0618,"tnv":1.1658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009458,"nv":1.0615,"tnv":1.1655},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0616,"tnv":1.1656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009458,"nv":1.0614,"tnv":1.1654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009458,"nv":1.0618,"tnv":1.1658},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009458,"nv":1.0609,"tnv":1.1649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009458,"nv":1.0607,"tnv":1.1647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009458,"nv":1.0605,"tnv":1.1645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009458,"nv":1.0612,"tnv":1.1652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009458,"nv":1.0605,"tnv":1.1645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009458,"nv":1.0603,"tnv":1.1643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009458,"nv":1.0588,"tnv":1.1628},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009458,"nv":1.06,"tnv":1.164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009458,"nv":1.06,"tnv":1.164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009458,"nv":1.0611,"tnv":1.1651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009458,"nv":1.0616,"tnv":1.1656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009458,"nv":1.0616,"tnv":1.1656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009458,"nv":1.0615,"tnv":1.1655},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009458,"nv":1.0604,"tnv":1.1644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009458,"nv":1.06,"tnv":1.164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009458,"nv":1.0606,"tnv":1.1646},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009458,"nv":1.0606,"tnv":1.1646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009458,"nv":1.0602,"tnv":1.1642},{"stockId":3000000009458,"date":"2025-02-20T16:00:00.000Z","nv":1.0607,"tnv":1.1647},{"stockId":3000000009458,"date":"2025-02-19T16:00:00.000Z","nv":1.0612,"tnv":1.1652},{"stockId":3000000009458,"date":"2025-02-18T16:00:00.000Z","nv":1.0619,"tnv":1.1659},{"stockId":3000000009458,"date":"2025-02-17T16:00:00.000Z","nv":1.0616,"tnv":1.1656},{"stockId":3000000009458,"date":"2025-02-16T16:00:00.000Z","nv":1.062,"tnv":1.166},{"stockId":3000000009458,"date":"2025-02-13T16:00:00.000Z","nv":1.0623,"tnv":1.1663},{"stockId":3000000009458,"date":"2025-02-12T16:00:00.000Z","nv":1.0632,"tnv":1.1672},{"stockId":3000000009458,"date":"2025-02-11T16:00:00.000Z","nv":1.0635,"tnv":1.1675},{"stockId":3000000009458,"date":"2025-02-10T16:00:00.000Z","nv":1.0636,"tnv":1.1676},{"stockId":3000000009458,"date":"2025-02-09T16:00:00.000Z","nv":1.0636,"tnv":1.1676},{"stockId":3000000009458,"date":"2025-02-06T16:00:00.000Z","nv":1.0645,"tnv":1.1685},{"stockId":3000000009458,"date":"2025-02-05T16:00:00.000Z","nv":1.0647,"tnv":1.1687},{"stockId":3000000009458,"date":"2025-02-04T16:00:00.000Z","nv":1.0638,"tnv":1.1678},{"stockId":3000000009458,"date":"2025-01-26T16:00:00.000Z","nv":1.0631,"tnv":1.1671},{"stockId":3000000009458,"date":"2025-01-23T16:00:00.000Z","nv":1.0618,"tnv":1.1658},{"stockId":3000000009458,"date":"2025-01-22T16:00:00.000Z","nv":1.062,"tnv":1.166},{"stockId":3000000009458,"date":"2025-01-21T16:00:00.000Z","nv":1.0627,"tnv":1.1667},{"stockId":3000000009458,"date":"2025-01-20T16:00:00.000Z","nv":1.0626,"tnv":1.1666},{"stockId":3000000009458,"date":"2025-01-19T16:00:00.000Z","nv":1.062,"tnv":1.166},{"stockId":3000000009458,"date":"2025-01-16T16:00:00.000Z","nv":1.0621,"tnv":1.1661},{"stockId":3000000009458,"date":"2025-01-15T16:00:00.000Z","nv":1.0625,"tnv":1.1665},{"stockId":3000000009458,"date":"2025-01-14T16:00:00.000Z","nv":1.0632,"tnv":1.1672},{"stockId":3000000009458,"date":"2025-01-13T16:00:00.000Z","nv":1.0629,"tnv":1.1669},{"stockId":3000000009458,"date":"2025-01-12T16:00:00.000Z","nv":1.0625,"tnv":1.1665},{"stockId":3000000009458,"date":"2025-01-09T16:00:00.000Z","nv":1.0633,"tnv":1.1673},{"stockId":3000000009458,"date":"2025-01-08T16:00:00.000Z","nv":1.0636,"tnv":1.1676},{"stockId":3000000009458,"date":"2025-01-07T16:00:00.000Z","nv":1.0645,"tnv":1.1685},{"stockId":3000000009458,"date":"2025-01-06T16:00:00.000Z","nv":1.0648,"tnv":1.1688},{"stockId":3000000009458,"date":"2025-01-05T16:00:00.000Z","nv":1.0656,"tnv":1.1696},{"stockId":3000000009458,"date":"2025-01-02T16:00:00.000Z","nv":1.0654,"tnv":1.1694},{"stockId":3000000009458,"date":"2025-01-01T16:00:00.000Z","nv":1.0652,"tnv":1.1692},{"stockId":3000000009458,"date":"2024-12-30T16:00:00.000Z","nv":1.0649,"tnv":1.1689},{"stockId":3000000009458,"date":"2024-12-29T16:00:00.000Z","nv":1.0644,"tnv":1.1684},{"stockId":3000000009458,"date":"2024-12-26T16:00:00.000Z","nv":1.0642,"tnv":1.1682},{"stockId":3000000009458,"date":"2024-12-25T16:00:00.000Z","nv":1.0634,"tnv":1.1674},{"stockId":3000000009458,"date":"2024-12-24T16:00:00.000Z","nv":1.0636,"tnv":1.1676},{"stockId":3000000009458,"date":"2024-12-23T16:00:00.000Z","nv":1.064,"tnv":1.168},{"stockId":3000000009458,"date":"2024-12-22T16:00:00.000Z","nv":1.0638,"tnv":1.1678},{"stockId":3000000009458,"date":"2024-12-19T16:00:00.000Z","nv":1.0626,"tnv":1.1666},{"stockId":3000000009458,"date":"2024-12-18T16:00:00.000Z","nv":1.061,"tnv":1.165},{"stockId":3000000009458,"date":"2024-12-17T16:00:00.000Z","nv":1.0608,"tnv":1.1648},{"stockId":3000000009458,"date":"2024-12-16T16:00:00.000Z","nv":1.0611,"tnv":1.1651},{"stockId":3000000009458,"date":"2024-12-15T16:00:00.000Z","nv":1.0613,"tnv":1.1653},{"stockId":3000000009458,"date":"2024-12-12T16:00:00.000Z","nv":1.0603,"tnv":1.1643},{"stockId":3000000009458,"date":"2024-12-11T16:00:00.000Z","nv":1.0581,"tnv":1.1621},{"stockId":3000000009458,"date":"2024-12-10T16:00:00.000Z","nv":1.0573,"tnv":1.1613},{"stockId":3000000009458,"date":"2024-12-09T16:00:00.000Z","nv":1.057,"tnv":1.161},{"stockId":3000000009458,"date":"2024-12-08T16:00:00.000Z","nv":1.0546,"tnv":1.1586},{"stockId":3000000009458,"date":"2024-12-05T16:00:00.000Z","nv":1.054,"tnv":1.158},{"stockId":3000000009458,"date":"2024-12-04T16:00:00.000Z","nv":1.054,"tnv":1.158},{"stockId":3000000009458,"date":"2024-12-03T16:00:00.000Z","nv":1.0538,"tnv":1.1578},{"stockId":3000000009458,"date":"2024-12-02T16:00:00.000Z","nv":1.0529,"tnv":1.1569},{"stockId":3000000009458,"date":"2024-12-01T16:00:00.000Z","nv":1.0529,"tnv":1.1569},{"stockId":3000000009458,"date":"2024-11-28T16:00:00.000Z","nv":1.0503,"tnv":1.1543},{"stockId":3000000009458,"date":"2024-11-27T16:00:00.000Z","nv":1.0493,"tnv":1.1533},{"stockId":3000000009458,"date":"2024-11-26T16:00:00.000Z","nv":1.0486,"tnv":1.1526},{"stockId":3000000009458,"date":"2024-11-25T16:00:00.000Z","nv":1.0485,"tnv":1.1525},{"stockId":3000000009458,"date":"2024-11-24T16:00:00.000Z","nv":1.0483,"tnv":1.1523},{"stockId":3000000009458,"date":"2024-11-21T16:00:00.000Z","nv":1.0478,"tnv":1.1518},{"stockId":3000000009458,"date":"2024-11-20T16:00:00.000Z","nv":1.0476,"tnv":1.1516},{"stockId":3000000009458,"date":"2024-11-19T16:00:00.000Z","nv":1.0473,"tnv":1.1513},{"stockId":3000000009458,"date":"2024-11-18T16:00:00.000Z","nv":1.0473,"tnv":1.1513},{"stockId":3000000009458,"date":"2024-11-17T16:00:00.000Z","nv":1.0471,"tnv":1.1511},{"stockId":3000000009458,"date":"2024-11-14T16:00:00.000Z","nv":1.0472,"tnv":1.1512},{"stockId":3000000009458,"date":"2024-11-13T16:00:00.000Z","nv":1.0472,"tnv":1.1512},{"stockId":3000000009458,"date":"2024-11-12T16:00:00.000Z","nv":1.0471,"tnv":1.1511},{"stockId":3000000009458,"date":"2024-11-11T16:00:00.000Z","nv":1.0474,"tnv":1.1514},{"stockId":3000000009458,"date":"2024-11-10T16:00:00.000Z","nv":1.0469,"tnv":1.1509},{"stockId":3000000009458,"date":"2024-11-07T16:00:00.000Z","nv":1.0467,"tnv":1.1507},{"stockId":3000000009458,"date":"2024-11-06T16:00:00.000Z","nv":1.0466,"tnv":1.1506},{"stockId":3000000009458,"date":"2024-11-05T16:00:00.000Z","nv":1.0462,"tnv":1.1502},{"stockId":3000000009458,"date":"2024-11-04T16:00:00.000Z","nv":1.0461,"tnv":1.1501},{"stockId":3000000009458,"date":"2024-11-03T16:00:00.000Z","nv":1.046,"tnv":1.15},{"stockId":3000000009458,"date":"2024-10-31T16:00:00.000Z","nv":1.0456,"tnv":1.1496},{"stockId":3000000009458,"date":"2024-10-30T16:00:00.000Z","nv":1.0449,"tnv":1.1489},{"stockId":3000000009458,"date":"2024-10-29T16:00:00.000Z","nv":1.0444,"tnv":1.1484},{"stockId":3000000009458,"date":"2024-10-28T16:00:00.000Z","nv":1.0443,"tnv":1.1483},{"stockId":3000000009458,"date":"2024-10-27T16:00:00.000Z","nv":1.0442,"tnv":1.1482},{"stockId":3000000009458,"date":"2024-10-24T16:00:00.000Z","nv":1.0441,"tnv":1.1481},{"stockId":3000000009458,"date":"2024-10-23T16:00:00.000Z","nv":1.0433,"tnv":1.1473},{"stockId":3000000009458,"date":"2024-10-22T16:00:00.000Z","nv":1.0433,"tnv":1.1473},{"stockId":3000000009458,"date":"2024-10-21T16:00:00.000Z","nv":1.0436,"tnv":1.1476},{"stockId":3000000009458,"date":"2024-10-20T16:00:00.000Z","nv":1.0442,"tnv":1.1482},{"stockId":3000000009458,"date":"2024-10-17T16:00:00.000Z","nv":1.0445,"tnv":1.1485},{"stockId":3000000009458,"date":"2024-10-16T16:00:00.000Z","nv":1.0445,"tnv":1.1485},{"stockId":3000000009458,"date":"2024-10-15T16:00:00.000Z","nv":1.044,"tnv":1.148},{"stockId":3000000009458,"date":"2024-10-14T16:00:00.000Z","nv":1.044,"tnv":1.148},{"stockId":3000000009458,"date":"2024-10-13T16:00:00.000Z","nv":1.0438,"tnv":1.1478},{"stockId":3000000009458,"date":"2024-10-10T16:00:00.000Z","nv":1.043,"tnv":1.147},{"stockId":3000000009458,"date":"2024-10-09T16:00:00.000Z","nv":1.0425,"tnv":1.1465},{"stockId":3000000009458,"date":"2024-10-08T16:00:00.000Z","nv":1.0413,"tnv":1.1453},{"stockId":3000000009458,"date":"2024-10-07T16:00:00.000Z","nv":1.0417,"tnv":1.1457},{"stockId":3000000009458,"date":"2024-09-29T16:00:00.000Z","nv":1.0426,"tnv":1.1466},{"stockId":3000000009458,"date":"2024-09-26T16:00:00.000Z","nv":1.0432,"tnv":1.1472},{"stockId":3000000009458,"date":"2024-09-25T16:00:00.000Z","nv":1.0441,"tnv":1.1481},{"stockId":3000000009458,"date":"2024-09-24T16:00:00.000Z","nv":1.0439,"tnv":1.1479},{"stockId":3000000009458,"date":"2024-09-23T16:00:00.000Z","nv":1.0428,"tnv":1.1468},{"stockId":3000000009458,"date":"2024-09-22T16:00:00.000Z","nv":1.0426,"tnv":1.1466},{"stockId":3000000009458,"date":"2024-09-19T16:00:00.000Z","nv":1.0425,"tnv":1.1465},{"stockId":3000000009458,"date":"2024-09-18T16:00:00.000Z","nv":1.0428,"tnv":1.1468},{"stockId":3000000009458,"date":"2024-09-17T16:00:00.000Z","nv":1.0432,"tnv":1.1472},{"stockId":3000000009458,"date":"2024-09-12T16:00:00.000Z","nv":1.0425,"tnv":1.1465},{"stockId":3000000009458,"date":"2024-09-11T16:00:00.000Z","nv":1.0419,"tnv":1.1459},{"stockId":3000000009458,"date":"2024-09-10T16:00:00.000Z","nv":1.0414,"tnv":1.1454},{"stockId":3000000009458,"date":"2024-09-09T16:00:00.000Z","nv":1.0405,"tnv":1.1445},{"stockId":3000000009458,"date":"2024-09-08T16:00:00.000Z","nv":1.0404,"tnv":1.1444},{"stockId":3000000009458,"date":"2024-09-05T16:00:00.000Z","nv":1.0401,"tnv":1.1441},{"stockId":3000000009458,"date":"2024-09-04T16:00:00.000Z","nv":1.0403,"tnv":1.1443},{"stockId":3000000009458,"date":"2024-09-03T16:00:00.000Z","nv":1.04,"tnv":1.144},{"stockId":3000000009458,"date":"2024-09-02T16:00:00.000Z","nv":1.0398,"tnv":1.1438},{"stockId":3000000009458,"date":"2024-09-01T16:00:00.000Z","nv":1.0394,"tnv":1.1434},{"stockId":3000000009458,"date":"2024-08-29T16:00:00.000Z","nv":1.0382,"tnv":1.1422},{"stockId":3000000009458,"date":"2024-08-28T16:00:00.000Z","nv":1.038,"tnv":1.142},{"stockId":3000000009458,"date":"2024-08-27T16:00:00.000Z","nv":1.0378,"tnv":1.1418},{"stockId":3000000009458,"date":"2024-08-26T16:00:00.000Z","nv":1.0372,"tnv":1.1412},{"stockId":3000000009458,"date":"2024-08-25T16:00:00.000Z","nv":1.0383,"tnv":1.1423},{"stockId":3000000009458,"date":"2024-08-22T16:00:00.000Z","nv":1.0383,"tnv":1.1423},{"stockId":3000000009458,"date":"2024-08-21T16:00:00.000Z","nv":1.0384,"tnv":1.1424},{"stockId":3000000009458,"date":"2024-08-20T16:00:00.000Z","nv":1.038,"tnv":1.142},{"stockId":3000000009458,"date":"2024-08-19T16:00:00.000Z","nv":1.0382,"tnv":1.1422},{"stockId":3000000009458,"date":"2024-08-18T16:00:00.000Z","nv":1.038,"tnv":1.142},{"stockId":3000000009458,"date":"2024-08-15T16:00:00.000Z","nv":1.0378,"tnv":1.1418},{"stockId":3000000009458,"date":"2024-08-14T16:00:00.000Z","nv":1.0379,"tnv":1.1419},{"stockId":3000000009458,"date":"2024-08-13T16:00:00.000Z","nv":1.0384,"tnv":1.1424},{"stockId":3000000009458,"date":"2024-08-12T16:00:00.000Z","nv":1.038,"tnv":1.142},{"stockId":3000000009458,"date":"2024-08-11T16:00:00.000Z","nv":1.0372,"tnv":1.1412},{"stockId":3000000009458,"date":"2024-08-08T16:00:00.000Z","nv":1.0387,"tnv":1.1427},{"stockId":3000000009458,"date":"2024-08-07T16:00:00.000Z","nv":1.0394,"tnv":1.1434},{"stockId":3000000009458,"date":"2024-08-06T16:00:00.000Z","nv":1.0403,"tnv":1.1443},{"stockId":3000000009458,"date":"2024-08-05T16:00:00.000Z","nv":1.04,"tnv":1.144},{"stockId":3000000009458,"date":"2024-08-04T16:00:00.000Z","nv":1.0404,"tnv":1.1444},{"stockId":3000000009458,"date":"2024-08-01T16:00:00.000Z","nv":1.0401,"tnv":1.1441},{"stockId":3000000009458,"date":"2024-07-31T16:00:00.000Z","nv":1.0398,"tnv":1.1438},{"stockId":3000000009458,"date":"2024-07-30T16:00:00.000Z","nv":1.0388,"tnv":1.1428},{"stockId":3000000009458,"date":"2024-07-29T16:00:00.000Z","nv":1.0381,"tnv":1.1421},{"stockId":3000000009458,"date":"2024-07-28T16:00:00.000Z","nv":1.0376,"tnv":1.1416},{"stockId":3000000009458,"date":"2024-07-25T16:00:00.000Z","nv":1.0371,"tnv":1.1411},{"stockId":3000000009458,"date":"2024-07-24T16:00:00.000Z","nv":1.037,"tnv":1.141},{"stockId":3000000009458,"date":"2024-07-23T16:00:00.000Z","nv":1.0367,"tnv":1.1407},{"stockId":3000000009458,"date":"2024-07-22T16:00:00.000Z","nv":1.0367,"tnv":1.1407},{"stockId":3000000009458,"date":"2024-07-21T16:00:00.000Z","nv":1.0359,"tnv":1.1399},{"stockId":3000000009458,"date":"2024-07-18T16:00:00.000Z","nv":1.0343,"tnv":1.1383},{"stockId":3000000009458,"date":"2024-07-17T16:00:00.000Z","nv":1.0339,"tnv":1.1379},{"stockId":3000000009458,"date":"2024-07-16T16:00:00.000Z","nv":1.0341,"tnv":1.1381},{"stockId":3000000009458,"date":"2024-07-15T16:00:00.000Z","nv":1.034,"tnv":1.138},{"stockId":3000000009458,"date":"2024-07-14T16:00:00.000Z","nv":1.034,"tnv":1.138},{"stockId":3000000009458,"date":"2024-07-11T16:00:00.000Z","nv":1.0336,"tnv":1.1376},{"stockId":3000000009458,"date":"2024-07-10T16:00:00.000Z","nv":1.0332,"tnv":1.1372},{"stockId":3000000009458,"date":"2024-07-09T16:00:00.000Z","nv":1.033,"tnv":1.137},{"stockId":3000000009458,"date":"2024-07-08T16:00:00.000Z","nv":1.0329,"tnv":1.1369},{"stockId":3000000009458,"date":"2024-07-07T16:00:00.000Z","nv":1.0321,"tnv":1.1361},{"stockId":3000000009458,"date":"2024-07-04T16:00:00.000Z","nv":1.0331,"tnv":1.1371},{"stockId":3000000009458,"date":"2024-07-03T16:00:00.000Z","nv":1.0338,"tnv":1.1378},{"stockId":3000000009458,"date":"2024-07-02T16:00:00.000Z","nv":1.034,"tnv":1.138},{"stockId":3000000009458,"date":"2024-07-01T16:00:00.000Z","nv":1.0334,"tnv":1.1374},{"stockId":3000000009458,"date":"2024-06-30T16:00:00.000Z","nv":1.0327,"tnv":1.1367},{"stockId":3000000009458,"date":"2024-06-27T16:00:00.000Z","nv":1.0332,"tnv":1.1372},{"stockId":3000000009458,"date":"2024-06-26T16:00:00.000Z","nv":1.033,"tnv":1.137},{"stockId":3000000009458,"date":"2024-06-25T16:00:00.000Z","nv":1.0324,"tnv":1.1364},{"stockId":3000000009458,"date":"2024-06-24T16:00:00.000Z","nv":1.032,"tnv":1.136},{"stockId":3000000009458,"date":"2024-06-23T16:00:00.000Z","nv":1.0313,"tnv":1.1353},{"stockId":3000000009458,"date":"2024-06-20T16:00:00.000Z","nv":1.0308,"tnv":1.1348},{"stockId":3000000009458,"date":"2024-06-19T16:00:00.000Z","nv":1.0311,"tnv":1.1351},{"stockId":3000000009458,"date":"2024-06-18T16:00:00.000Z","nv":1.0309,"tnv":1.1349},{"stockId":3000000009458,"date":"2024-06-17T16:00:00.000Z","nv":1.0299,"tnv":1.1339},{"stockId":3000000009458,"date":"2024-06-16T16:00:00.000Z","nv":1.0295,"tnv":1.1335},{"stockId":3000000009458,"date":"2024-06-13T16:00:00.000Z","nv":1.0296,"tnv":1.1336},{"stockId":3000000009458,"date":"2024-06-12T16:00:00.000Z","nv":1.0294,"tnv":1.1334},{"stockId":3000000009458,"date":"2024-06-11T16:00:00.000Z","nv":1.0294,"tnv":1.1334},{"stockId":3000000009458,"date":"2024-06-10T16:00:00.000Z","nv":1.0294,"tnv":1.1334},{"stockId":3000000009458,"date":"2024-06-06T16:00:00.000Z","nv":1.0293,"tnv":1.1333},{"stockId":3000000009458,"date":"2024-06-05T16:00:00.000Z","nv":1.0291,"tnv":1.1331},{"stockId":3000000009458,"date":"2024-06-04T16:00:00.000Z","nv":1.0289,"tnv":1.1329},{"stockId":3000000009458,"date":"2024-06-03T16:00:00.000Z","nv":1.0285,"tnv":1.1325},{"stockId":3000000009458,"date":"2024-06-02T16:00:00.000Z","nv":1.0283,"tnv":1.1323},{"stockId":3000000009458,"date":"2024-05-30T16:00:00.000Z","nv":1.0279,"tnv":1.1319},{"stockId":3000000009458,"date":"2024-05-29T16:00:00.000Z","nv":1.0277,"tnv":1.1317},{"stockId":3000000009458,"date":"2024-05-28T16:00:00.000Z","nv":1.0277,"tnv":1.1317},{"stockId":3000000009458,"date":"2024-05-27T16:00:00.000Z","nv":1.0276,"tnv":1.1316},{"stockId":3000000009458,"date":"2024-05-26T16:00:00.000Z","nv":1.0274,"tnv":1.1314},{"stockId":3000000009458,"date":"2024-05-23T16:00:00.000Z","nv":1.0274,"tnv":1.1314},{"stockId":3000000009458,"date":"2024-05-22T16:00:00.000Z","nv":1.0273,"tnv":1.1313},{"stockId":3000000009458,"date":"2024-05-21T16:00:00.000Z","nv":1.0271,"tnv":1.1311},{"stockId":3000000009458,"date":"2024-05-20T16:00:00.000Z","nv":1.0269,"tnv":1.1309},{"stockId":3000000009458,"date":"2024-05-19T16:00:00.000Z","nv":1.027,"tnv":1.131},{"stockId":3000000009458,"date":"2024-05-16T16:00:00.000Z","nv":1.0269,"tnv":1.1309},{"stockId":3000000009458,"date":"2024-05-15T16:00:00.000Z","nv":1.0267,"tnv":1.1307},{"stockId":3000000009458,"date":"2024-05-14T16:00:00.000Z","nv":1.0268,"tnv":1.1308},{"stockId":3000000009458,"date":"2024-05-13T16:00:00.000Z","nv":1.0267,"tnv":1.1307},{"stockId":3000000009458,"date":"2024-05-12T16:00:00.000Z","nv":1.0263,"tnv":1.1303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009458,"nv":1.0258,"tnv":1.1298},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009458,"nv":1.0258,"tnv":1.1298},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009458,"nv":1.0261,"tnv":1.1301},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009458,"nv":1.0264,"tnv":1.1304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009458,"nv":1.0256,"tnv":1.1296}],"influencesList":[]}