window.pageData = {"fund":{"_id":3000000009457,"stockCode":"009457","shortName":"红土创新纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9457,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"红土创新纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新纯债","setUpAssetScale":34734,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":34734,"pinyin":"htcxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000009457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7406,"f_ins_h_s_r_c_hy":-0.025499999999999967,"f_ins_h_s_r_c_1y":-0.1964999999999999,"f_ind_h_s_r":0.2594,"f_ind_h_s_r_c_hy":0.025500000000000023,"f_ind_h_s_r_c_1y":0.1965,"f_h_a":890,"f_h_s_a":376234,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009457,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8736940798285561,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.8162753890793986,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.7557782231128924,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7493116740088106,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6838332114118507,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4115443555252852,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4929634917397512,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.3508723725786509,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5195751138088012},"fp":{"stockId":3000000009457,"type":"fp","f_p_r_fys":0.005919348871624042,"f_p_r_m1":0.002026902524414842,"f_p_r_m3":0.004896978656564688,"f_p_r_m6":0.008998979497170101,"f_p_r_y1":0.015499533146591915,"f_cagr_p_r_fs":0.033386304544637646,"f_p_r_d1":0,"f_p_r_y2":0.057256731797414195,"f_p_r_y3":0.09314984705362095,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.16298710904826197},"ff":{"stockId":3000000009457,"type":"ff","f_m_f":654151,"f_m_f_r":0.003,"f_c_f":218050,"f_c_f_r":0.001,"f_m_a_c_f":872201,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009457,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0876,"f_nv_cr":0.00009195402298844968},"f_as":{"stockId":3000000009457,"type":"f_as","f_tas":36562134.478999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009458,"name":"红土创新纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009458","tickerId":9458,"shortName":"红土创新纯债C","__csrcFundId":8041,"lastUpdated":"2025-01-04T00:32:04.549Z","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpAssetScale":210307630,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":210307630,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.1467,"lastUpdated":"2026-04-21T19:59:59.860Z"},{"_id":"69e7d73f6201787ae12a50d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"240413","stockName":"24农发13","holdings":100000,"marketCap":10166273,"netValueRatio":0.139,"lastUpdated":"2026-04-21T19:59:59.872Z"},{"_id":"69e7d73f6201787ae12a50d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"260001","stockName":"26附息国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.137,"lastUpdated":"2026-04-21T19:59:59.876Z"},{"_id":"69e7d73f6201787ae12a50d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":70000,"marketCap":7272357,"netValueRatio":0.0994,"lastUpdated":"2026-04-21T19:59:59.879Z"},{"_id":"69e7d73f6201787ae12a50d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"072510313","stockName":"25国信证券CP019","holdings":70000,"marketCap":7043860,"netValueRatio":0.0963,"lastUpdated":"2026-04-21T19:59:59.882Z"}]},"shareHoldersStructureList":[{"_id":"69aeccb17fea5b3eb04cc759","date":"2025-06-29T16:00:00.000Z","stockId":3000000009457,"h_a":890,"h_s_a":72966,"ins_h_s":48093789,"ins_h_s_r":0.7406,"ind_h_s":16846434,"ind_h_s_r":0.2594,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:45.757Z"},{"_id":"69aeccb17fea5b3eb04cc758","date":"2024-12-30T16:00:00.000Z","stockId":3000000009457,"h_a":590,"h_s_a":106343,"ins_h_s":48065765,"ins_h_s_r":0.7661,"ind_h_s":14676708,"ind_h_s_r":0.2339,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:45.754Z"},{"_id":"69aeccb17fea5b3eb04cc757","date":"2024-06-29T16:00:00.000Z","stockId":3000000009457,"h_a":363,"h_s_a":376234,"ins_h_s":127987320,"ins_h_s_r":0.9370999999999999,"ind_h_s":8585755,"ind_h_s_r":0.0629,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:45.751Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0876,"totalNetValue":1.1916,"netValue_forward":1.0876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0875,"totalNetValue":1.1915,"netValue_forward":1.0874999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0871,"totalNetValue":1.1911,"netValue_forward":1.0871},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.087,"totalNetValue":1.191,"netValue_forward":1.087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0871,"totalNetValue":1.1911,"netValue_forward":1.0871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0873,"totalNetValue":1.1913,"netValue_forward":1.0873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0875,"totalNetValue":1.1915,"netValue_forward":1.0874999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0871,"totalNetValue":1.1911,"netValue_forward":1.0871},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.087,"totalNetValue":1.191,"netValue_forward":1.087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0868,"totalNetValue":1.1908,"netValue_forward":1.0868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0866,"totalNetValue":1.1906,"netValue_forward":1.0865999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0866,"totalNetValue":1.1906,"netValue_forward":1.0865999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0864,"totalNetValue":1.1904,"netValue_forward":1.0864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0862,"totalNetValue":1.1902,"netValue_forward":1.0862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0858,"totalNetValue":1.1898,"netValue_forward":1.0858},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0858,"totalNetValue":1.1898,"netValue_forward":1.0858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0859,"totalNetValue":1.1899,"netValue_forward":1.0859000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0859,"totalNetValue":1.1899,"netValue_forward":1.0859000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0857,"totalNetValue":1.1897,"netValue_forward":1.0857},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0854,"totalNetValue":1.1894,"netValue_forward":1.0854},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009457,"netValue":1.0854,"totalNetValue":1.1894,"netValue_forward":1.0854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0855,"totalNetValue":1.1895,"netValue_forward":1.0855},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0854,"totalNetValue":1.1894,"netValue_forward":1.0854},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0849,"totalNetValue":1.1889,"netValue_forward":1.0849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0848,"totalNetValue":1.1888,"netValue_forward":1.0848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0847,"totalNetValue":1.1887,"netValue_forward":1.0847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0847,"totalNetValue":1.1887,"netValue_forward":1.0847},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0847,"totalNetValue":1.1887,"netValue_forward":1.0847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0847,"totalNetValue":1.1887,"netValue_forward":1.0847},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0846,"totalNetValue":1.1886,"netValue_forward":1.0846},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0845,"totalNetValue":1.1885,"netValue_forward":1.0845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0844,"totalNetValue":1.1884,"netValue_forward":1.0844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0843,"totalNetValue":1.1883,"netValue_forward":1.0843},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0843,"totalNetValue":1.1883,"netValue_forward":1.0843},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0842,"totalNetValue":1.1882,"netValue_forward":1.0842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0841,"totalNetValue":1.1881,"netValue_forward":1.0841000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.084,"totalNetValue":1.188,"netValue_forward":1.084},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0839,"totalNetValue":1.1879,"netValue_forward":1.0839},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.084,"totalNetValue":1.188,"netValue_forward":1.084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0839,"totalNetValue":1.1879,"netValue_forward":1.0839},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0839,"totalNetValue":1.1879,"netValue_forward":1.0839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0837,"totalNetValue":1.1877,"netValue_forward":1.0837},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0836,"totalNetValue":1.1876,"netValue_forward":1.0836000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0833,"totalNetValue":1.1873,"netValue_forward":1.0832999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0831,"totalNetValue":1.1871,"netValue_forward":1.0831},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0832,"totalNetValue":1.1872,"netValue_forward":1.0832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0833,"totalNetValue":1.1873,"netValue_forward":1.0832999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0829,"totalNetValue":1.1869,"netValue_forward":1.0829},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0829,"totalNetValue":1.1869,"netValue_forward":1.0829},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0828,"totalNetValue":1.1868,"netValue_forward":1.0828},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0828,"totalNetValue":1.1868,"netValue_forward":1.0828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0828,"totalNetValue":1.1868,"netValue_forward":1.0828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0825,"totalNetValue":1.1865,"netValue_forward":1.0825},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0824,"totalNetValue":1.1864,"netValue_forward":1.0824},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0824,"totalNetValue":1.1864,"netValue_forward":1.0824},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0823,"totalNetValue":1.1863,"netValue_forward":1.0822999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0823,"totalNetValue":1.1863,"netValue_forward":1.0822999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0823,"totalNetValue":1.1863,"netValue_forward":1.0822999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0822,"totalNetValue":1.1862,"netValue_forward":1.0822},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0821,"totalNetValue":1.1861,"netValue_forward":1.0821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0821,"totalNetValue":1.1861,"netValue_forward":1.0821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0822,"totalNetValue":1.1862,"netValue_forward":1.0822},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0821,"totalNetValue":1.1861,"netValue_forward":1.0821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.082,"totalNetValue":1.186,"netValue_forward":1.082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.082,"totalNetValue":1.186,"netValue_forward":1.082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0819,"totalNetValue":1.1859,"netValue_forward":1.0819},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0819,"totalNetValue":1.1859,"netValue_forward":1.0819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0816,"totalNetValue":1.1856,"netValue_forward":1.0816},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0813,"totalNetValue":1.1853,"netValue_forward":1.0813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0811,"totalNetValue":1.1851,"netValue_forward":1.0811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0812,"totalNetValue":1.1852,"netValue_forward":1.0812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0812,"totalNetValue":1.1852,"netValue_forward":1.0812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0811,"totalNetValue":1.1851,"netValue_forward":1.0811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0809,"totalNetValue":1.1849,"netValue_forward":1.0809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0806,"totalNetValue":1.1846,"netValue_forward":1.0806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0807,"totalNetValue":1.1847,"netValue_forward":1.0807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.081,"totalNetValue":1.185,"netValue_forward":1.081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0812,"totalNetValue":1.1852,"netValue_forward":1.0812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0812,"totalNetValue":1.1852,"netValue_forward":1.0812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0811,"totalNetValue":1.1851,"netValue_forward":1.0811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0818,"totalNetValue":1.1858,"netValue_forward":1.0818000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0817,"totalNetValue":1.1857,"netValue_forward":1.0817000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0815,"totalNetValue":1.1855,"netValue_forward":1.0815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0815,"totalNetValue":1.1855,"netValue_forward":1.0815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0812,"totalNetValue":1.1852,"netValue_forward":1.0812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0812,"totalNetValue":1.1852,"netValue_forward":1.0812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0807,"totalNetValue":1.1847,"netValue_forward":1.0807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0804,"totalNetValue":1.1844,"netValue_forward":1.0804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0799,"totalNetValue":1.1839,"netValue_forward":1.0799000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0796,"totalNetValue":1.1836,"netValue_forward":1.0796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0798,"totalNetValue":1.1838,"netValue_forward":1.0798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.08,"totalNetValue":1.184,"netValue_forward":1.08},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0795,"totalNetValue":1.1835,"netValue_forward":1.0795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0792,"totalNetValue":1.1832,"netValue_forward":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0784,"totalNetValue":1.1824,"netValue_forward":1.0784000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0781,"totalNetValue":1.1821,"netValue_forward":1.0781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0775,"totalNetValue":1.1815,"netValue_forward":1.0775000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0784,"totalNetValue":1.1824,"netValue_forward":1.0784000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0785,"totalNetValue":1.1825,"netValue_forward":1.0785000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0786,"totalNetValue":1.1826,"netValue_forward":1.0786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0784,"totalNetValue":1.1824,"netValue_forward":1.0784000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0781,"totalNetValue":1.1821,"netValue_forward":1.0781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0782,"totalNetValue":1.1822,"netValue_forward":1.0782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0786,"totalNetValue":1.1826,"netValue_forward":1.0786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0787,"totalNetValue":1.1827,"netValue_forward":1.0787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0786,"totalNetValue":1.1826,"netValue_forward":1.0786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0786,"totalNetValue":1.1826,"netValue_forward":1.0786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0786,"totalNetValue":1.1826,"netValue_forward":1.0786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0786,"totalNetValue":1.1826,"netValue_forward":1.0786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0786,"totalNetValue":1.1826,"netValue_forward":1.0786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0785,"totalNetValue":1.1825,"netValue_forward":1.0785000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0784,"totalNetValue":1.1824,"netValue_forward":1.0784000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0783,"totalNetValue":1.1823,"netValue_forward":1.0783000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0782,"totalNetValue":1.1822,"netValue_forward":1.0782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0781,"totalNetValue":1.1821,"netValue_forward":1.0781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0778,"totalNetValue":1.1818,"netValue_forward":1.0778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.078,"totalNetValue":1.182,"netValue_forward":1.078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0782,"totalNetValue":1.1822,"netValue_forward":1.0782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0782,"totalNetValue":1.1822,"netValue_forward":1.0782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0783,"totalNetValue":1.1823,"netValue_forward":1.0783000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0784,"totalNetValue":1.1824,"netValue_forward":1.0784000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0779,"totalNetValue":1.1819,"netValue_forward":1.0779},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0775,"totalNetValue":1.1815,"netValue_forward":1.0775000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0767,"totalNetValue":1.1807,"netValue_forward":1.0767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0759,"totalNetValue":1.1799,"netValue_forward":1.0759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0755,"totalNetValue":1.1795,"netValue_forward":1.0755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0754,"totalNetValue":1.1794,"netValue_forward":1.0754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0754,"totalNetValue":1.1794,"netValue_forward":1.0754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0754,"totalNetValue":1.1794,"netValue_forward":1.0754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0752,"totalNetValue":1.1792,"netValue_forward":1.0752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0755,"totalNetValue":1.1795,"netValue_forward":1.0755},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0752,"totalNetValue":1.1792,"netValue_forward":1.0752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0753,"totalNetValue":1.1793,"netValue_forward":1.0753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0753,"totalNetValue":1.1793,"netValue_forward":1.0753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0753,"totalNetValue":1.1793,"netValue_forward":1.0753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0752,"totalNetValue":1.1792,"netValue_forward":1.0752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0753,"totalNetValue":1.1793,"netValue_forward":1.0753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0751,"totalNetValue":1.1791,"netValue_forward":1.0751000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0744,"totalNetValue":1.1784,"netValue_forward":1.0744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0744,"totalNetValue":1.1784,"netValue_forward":1.0744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0742,"totalNetValue":1.1782,"netValue_forward":1.0742000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0741,"totalNetValue":1.1781,"netValue_forward":1.0741000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0746,"totalNetValue":1.1786,"netValue_forward":1.0746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.075,"totalNetValue":1.179,"netValue_forward":1.0750000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0747,"totalNetValue":1.1787,"netValue_forward":1.0747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0749,"totalNetValue":1.1789,"netValue_forward":1.0749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.075,"totalNetValue":1.179,"netValue_forward":1.0750000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0746,"totalNetValue":1.1786,"netValue_forward":1.0746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.074,"totalNetValue":1.178,"netValue_forward":1.074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0738,"totalNetValue":1.1778,"netValue_forward":1.0738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0737,"totalNetValue":1.1777,"netValue_forward":1.0737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0741,"totalNetValue":1.1781,"netValue_forward":1.0741000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0747,"totalNetValue":1.1787,"netValue_forward":1.0747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.075,"totalNetValue":1.179,"netValue_forward":1.0750000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0745,"totalNetValue":1.1785,"netValue_forward":1.0745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.074,"totalNetValue":1.178,"netValue_forward":1.074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0737,"totalNetValue":1.1777,"netValue_forward":1.0737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0744,"totalNetValue":1.1784,"netValue_forward":1.0744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0741,"totalNetValue":1.1781,"netValue_forward":1.0741000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0736,"totalNetValue":1.1776,"netValue_forward":1.0736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0736,"totalNetValue":1.1776,"netValue_forward":1.0736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0734,"totalNetValue":1.1774,"netValue_forward":1.0734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0734,"totalNetValue":1.1774,"netValue_forward":1.0734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.073,"totalNetValue":1.177,"netValue_forward":1.073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0742,"totalNetValue":1.1782,"netValue_forward":1.0742000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0745,"totalNetValue":1.1785,"netValue_forward":1.0745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0747,"totalNetValue":1.1787,"netValue_forward":1.0747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0745,"totalNetValue":1.1785,"netValue_forward":1.0745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0751,"totalNetValue":1.1791,"netValue_forward":1.0751000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0745,"totalNetValue":1.1785,"netValue_forward":1.0745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0744,"totalNetValue":1.1784,"netValue_forward":1.0744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0742,"totalNetValue":1.1782,"netValue_forward":1.0742000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0738,"totalNetValue":1.1778,"netValue_forward":1.0738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0733,"totalNetValue":1.1773,"netValue_forward":1.0733},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0739,"totalNetValue":1.1779,"netValue_forward":1.0739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0733,"totalNetValue":1.1773,"netValue_forward":1.0733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.073,"totalNetValue":1.177,"netValue_forward":1.073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0741,"totalNetValue":1.1781,"netValue_forward":1.0741000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0746,"totalNetValue":1.1786,"netValue_forward":1.0746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0749,"totalNetValue":1.1789,"netValue_forward":1.0749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.074,"totalNetValue":1.178,"netValue_forward":1.074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0742,"totalNetValue":1.1782,"netValue_forward":1.0742000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.075,"totalNetValue":1.179,"netValue_forward":1.0750000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0751,"totalNetValue":1.1791,"netValue_forward":1.0751000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0755,"totalNetValue":1.1795,"netValue_forward":1.0755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0755,"totalNetValue":1.1795,"netValue_forward":1.0755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0753,"totalNetValue":1.1793,"netValue_forward":1.0753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0752,"totalNetValue":1.1792,"netValue_forward":1.0752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0745,"totalNetValue":1.1785,"netValue_forward":1.0745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0743,"totalNetValue":1.1783,"netValue_forward":1.0743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0746,"totalNetValue":1.1786,"netValue_forward":1.0746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.075,"totalNetValue":1.179,"netValue_forward":1.0750000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0749,"totalNetValue":1.1789,"netValue_forward":1.0749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0748,"totalNetValue":1.1788,"netValue_forward":1.0748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0747,"totalNetValue":1.1787,"netValue_forward":1.0747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0744,"totalNetValue":1.1784,"netValue_forward":1.0744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0736,"totalNetValue":1.1776,"netValue_forward":1.0736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0735,"totalNetValue":1.1775,"netValue_forward":1.0735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0734,"totalNetValue":1.1774,"netValue_forward":1.0734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0736,"totalNetValue":1.1776,"netValue_forward":1.0736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0733,"totalNetValue":1.1773,"netValue_forward":1.0733},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0735,"totalNetValue":1.1775,"netValue_forward":1.0735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0731,"totalNetValue":1.1771,"netValue_forward":1.0731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0725,"totalNetValue":1.1765,"netValue_forward":1.0725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0723,"totalNetValue":1.1763,"netValue_forward":1.0723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0721,"totalNetValue":1.1761,"netValue_forward":1.0721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0721,"totalNetValue":1.1761,"netValue_forward":1.0721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0713,"totalNetValue":1.1753,"netValue_forward":1.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0717,"totalNetValue":1.1757,"netValue_forward":1.0717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0719,"totalNetValue":1.1759,"netValue_forward":1.0719000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0721,"totalNetValue":1.1761,"netValue_forward":1.0721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0719,"totalNetValue":1.1759,"netValue_forward":1.0719000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0719,"totalNetValue":1.1759,"netValue_forward":1.0719000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0717,"totalNetValue":1.1757,"netValue_forward":1.0717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0717,"totalNetValue":1.1757,"netValue_forward":1.0717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0716,"totalNetValue":1.1756,"netValue_forward":1.0716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0714,"totalNetValue":1.1754,"netValue_forward":1.0714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0716,"totalNetValue":1.1756,"netValue_forward":1.0716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0719,"totalNetValue":1.1759,"netValue_forward":1.0719000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0721,"totalNetValue":1.1761,"netValue_forward":1.0721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0717,"totalNetValue":1.1757,"netValue_forward":1.0717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0722,"totalNetValue":1.1762,"netValue_forward":1.0722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0719,"totalNetValue":1.1759,"netValue_forward":1.0719000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.071,"totalNetValue":1.175,"netValue_forward":1.071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0709,"totalNetValue":1.1749,"netValue_forward":1.0709000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.071,"totalNetValue":1.175,"netValue_forward":1.071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0705,"totalNetValue":1.1745,"netValue_forward":1.0705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.07,"totalNetValue":1.174,"netValue_forward":1.0700000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0698,"totalNetValue":1.1738,"netValue_forward":1.0698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0697,"totalNetValue":1.1737,"netValue_forward":1.0697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.07,"totalNetValue":1.174,"netValue_forward":1.0700000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0703,"totalNetValue":1.1743,"netValue_forward":1.0703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.07,"totalNetValue":1.174,"netValue_forward":1.0700000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0704,"totalNetValue":1.1744,"netValue_forward":1.0704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0705,"totalNetValue":1.1745,"netValue_forward":1.0705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0707,"totalNetValue":1.1747,"netValue_forward":1.0707},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0705,"totalNetValue":1.1745,"netValue_forward":1.0705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0706,"totalNetValue":1.1746,"netValue_forward":1.0706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0704,"totalNetValue":1.1744,"netValue_forward":1.0704},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0701,"totalNetValue":1.1741,"netValue_forward":1.0701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0692,"totalNetValue":1.1732,"netValue_forward":1.0692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0687,"totalNetValue":1.1727,"netValue_forward":1.0687},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0701,"totalNetValue":1.1741,"netValue_forward":1.0701},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0682,"totalNetValue":1.1722,"netValue_forward":1.0682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0663,"totalNetValue":1.1703,"netValue_forward":1.0663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009457,"netValue":1.0658,"totalNetValue":1.1698,"netValue_forward":1.0658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0661,"totalNetValue":1.1701,"netValue_forward":1.0661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.066,"totalNetValue":1.17,"netValue_forward":1.066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0659,"totalNetValue":1.1699,"netValue_forward":1.0659},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0657,"totalNetValue":1.1697,"netValue_forward":1.0657000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0654,"totalNetValue":1.1694,"netValue_forward":1.0654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0656,"totalNetValue":1.1696,"netValue_forward":1.0656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0654,"totalNetValue":1.1694,"netValue_forward":1.0654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0657,"totalNetValue":1.1697,"netValue_forward":1.0657000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0648,"totalNetValue":1.1688,"netValue_forward":1.0648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0646,"totalNetValue":1.1686,"netValue_forward":1.0646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0645,"totalNetValue":1.1685,"netValue_forward":1.0645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0651,"totalNetValue":1.1691,"netValue_forward":1.0651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0645,"totalNetValue":1.1685,"netValue_forward":1.0645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0642,"totalNetValue":1.1682,"netValue_forward":1.0642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0627,"totalNetValue":1.1667,"netValue_forward":1.0627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0639,"totalNetValue":1.1679,"netValue_forward":1.0639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0639,"totalNetValue":1.1679,"netValue_forward":1.0639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.065,"totalNetValue":1.169,"netValue_forward":1.065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0656,"totalNetValue":1.1696,"netValue_forward":1.0656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0655,"totalNetValue":1.1695,"netValue_forward":1.0655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0654,"totalNetValue":1.1694,"netValue_forward":1.0654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0643,"totalNetValue":1.1683,"netValue_forward":1.0643000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0639,"totalNetValue":1.1679,"netValue_forward":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0645,"totalNetValue":1.1685,"netValue_forward":1.0645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0645,"totalNetValue":1.1685,"netValue_forward":1.0645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0641,"totalNetValue":1.1681,"netValue_forward":1.0641},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0647,"totalNetValue":1.1687,"netValue_forward":1.0647},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0651,"totalNetValue":1.1691,"netValue_forward":1.0651},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0658,"totalNetValue":1.1698,"netValue_forward":1.0658},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0655,"totalNetValue":1.1695,"netValue_forward":1.0655},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.066,"totalNetValue":1.17,"netValue_forward":1.066},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0663,"totalNetValue":1.1703,"netValue_forward":1.0663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0671,"totalNetValue":1.1711,"netValue_forward":1.0671},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0674,"totalNetValue":1.1714,"netValue_forward":1.0674000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0676,"totalNetValue":1.1716,"netValue_forward":1.0676000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0675,"totalNetValue":1.1715,"netValue_forward":1.0675000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0685,"totalNetValue":1.1725,"netValue_forward":1.0685},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0686,"totalNetValue":1.1726,"netValue_forward":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0677,"totalNetValue":1.1717,"netValue_forward":1.0677},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.067,"totalNetValue":1.171,"netValue_forward":1.067},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0658,"totalNetValue":1.1698,"netValue_forward":1.0658},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0659,"totalNetValue":1.1699,"netValue_forward":1.0659},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0666,"totalNetValue":1.1706,"netValue_forward":1.0666000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0665,"totalNetValue":1.1705,"netValue_forward":1.0665000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0659,"totalNetValue":1.1699,"netValue_forward":1.0659},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.066,"totalNetValue":1.17,"netValue_forward":1.066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0664,"totalNetValue":1.1704,"netValue_forward":1.0664},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0671,"totalNetValue":1.1711,"netValue_forward":1.0671},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0668,"totalNetValue":1.1708,"netValue_forward":1.0668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0665,"totalNetValue":1.1705,"netValue_forward":1.0665000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0672,"totalNetValue":1.1712,"netValue_forward":1.0672},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0676,"totalNetValue":1.1716,"netValue_forward":1.0676000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0684,"totalNetValue":1.1724,"netValue_forward":1.0684},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0687,"totalNetValue":1.1727,"netValue_forward":1.0687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0695,"totalNetValue":1.1735,"netValue_forward":1.0695},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0694,"totalNetValue":1.1734,"netValue_forward":1.0694},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0691,"totalNetValue":1.1731,"netValue_forward":1.0691},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0688,"totalNetValue":1.1728,"netValue_forward":1.0688},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0683,"totalNetValue":1.1723,"netValue_forward":1.0683},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0681,"totalNetValue":1.1721,"netValue_forward":1.0681},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0674,"totalNetValue":1.1714,"netValue_forward":1.0674000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0675,"totalNetValue":1.1715,"netValue_forward":1.0675000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0679,"totalNetValue":1.1719,"netValue_forward":1.0679},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0677,"totalNetValue":1.1717,"netValue_forward":1.0677},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0666,"totalNetValue":1.1706,"netValue_forward":1.0666000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.065,"totalNetValue":1.169,"netValue_forward":1.065},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0647,"totalNetValue":1.1687,"netValue_forward":1.0647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.065,"totalNetValue":1.169,"netValue_forward":1.065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0652,"totalNetValue":1.1692,"netValue_forward":1.0652},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0642,"totalNetValue":1.1682,"netValue_forward":1.0642},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.062,"totalNetValue":1.166,"netValue_forward":1.062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0612,"totalNetValue":1.1652,"netValue_forward":1.0612},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0609,"totalNetValue":1.1649,"netValue_forward":1.0609},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0585,"totalNetValue":1.1625,"netValue_forward":1.0585},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0579,"totalNetValue":1.1619,"netValue_forward":1.0579},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0579,"totalNetValue":1.1619,"netValue_forward":1.0579},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0577,"totalNetValue":1.1617,"netValue_forward":1.0577},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0568,"totalNetValue":1.1608,"netValue_forward":1.0568000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0568,"totalNetValue":1.1608,"netValue_forward":1.0568000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0542,"totalNetValue":1.1582,"netValue_forward":1.0542},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0531,"totalNetValue":1.1571,"netValue_forward":1.0530999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0525,"totalNetValue":1.1565,"netValue_forward":1.0525000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0524,"totalNetValue":1.1564,"netValue_forward":1.0524000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0522,"totalNetValue":1.1562,"netValue_forward":1.0522},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0517,"totalNetValue":1.1557,"netValue_forward":1.0517},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0515,"totalNetValue":1.1555,"netValue_forward":1.0515000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0511,"totalNetValue":1.1551,"netValue_forward":1.0511},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0511,"totalNetValue":1.1551,"netValue_forward":1.0511},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0509,"totalNetValue":1.1549,"netValue_forward":1.0509},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0511,"totalNetValue":1.1551,"netValue_forward":1.0511},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.051,"totalNetValue":1.155,"netValue_forward":1.051},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.051,"totalNetValue":1.155,"netValue_forward":1.051},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0512,"totalNetValue":1.1552,"netValue_forward":1.0512},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0508,"totalNetValue":1.1548,"netValue_forward":1.0508},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0505,"totalNetValue":1.1545,"netValue_forward":1.0505},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0505,"totalNetValue":1.1545,"netValue_forward":1.0505},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.05,"totalNetValue":1.154,"netValue_forward":1.05},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.05,"totalNetValue":1.154,"netValue_forward":1.05},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0498,"totalNetValue":1.1538,"netValue_forward":1.0498},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009457,"netValue":1.0494,"totalNetValue":1.1534,"netValue_forward":1.0494},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0487,"totalNetValue":1.1527,"netValue_forward":1.0487},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0483,"totalNetValue":1.1523,"netValue_forward":1.0483000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0481,"totalNetValue":1.1521,"netValue_forward":1.0481000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.048,"totalNetValue":1.152,"netValue_forward":1.048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0479,"totalNetValue":1.1519,"netValue_forward":1.0479},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0472,"totalNetValue":1.1512,"netValue_forward":1.0472},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0471,"totalNetValue":1.1511,"netValue_forward":1.0471},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0475,"totalNetValue":1.1515,"netValue_forward":1.0475},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.048,"totalNetValue":1.152,"netValue_forward":1.048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0483,"totalNetValue":1.1523,"netValue_forward":1.0483000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0484,"totalNetValue":1.1524,"netValue_forward":1.0484},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0478,"totalNetValue":1.1518,"netValue_forward":1.0478},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0479,"totalNetValue":1.1519,"netValue_forward":1.0479},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0476,"totalNetValue":1.1516,"netValue_forward":1.0476},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0469,"totalNetValue":1.1509,"netValue_forward":1.0469},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0463,"totalNetValue":1.1503,"netValue_forward":1.0463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0451,"totalNetValue":1.1491,"netValue_forward":1.0451},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0455,"totalNetValue":1.1495,"netValue_forward":1.0455000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0463,"totalNetValue":1.1503,"netValue_forward":1.0463},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0474,"totalNetValue":1.1514,"netValue_forward":1.0474000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0483,"totalNetValue":1.1523,"netValue_forward":1.0483000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0481,"totalNetValue":1.1521,"netValue_forward":1.0481000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.047,"totalNetValue":1.151,"netValue_forward":1.047},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0468,"totalNetValue":1.1508,"netValue_forward":1.0468},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0467,"totalNetValue":1.1507,"netValue_forward":1.0467},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.047,"totalNetValue":1.151,"netValue_forward":1.047},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0474,"totalNetValue":1.1514,"netValue_forward":1.0474000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0466,"totalNetValue":1.1506,"netValue_forward":1.0466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.046,"totalNetValue":1.15,"netValue_forward":1.046},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0455,"totalNetValue":1.1495,"netValue_forward":1.0455000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0446,"totalNetValue":1.1486,"netValue_forward":1.0446},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0445,"totalNetValue":1.1485,"netValue_forward":1.0445},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0442,"totalNetValue":1.1482,"netValue_forward":1.0442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0444,"totalNetValue":1.1484,"netValue_forward":1.0444},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0441,"totalNetValue":1.1481,"netValue_forward":1.0441},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0439,"totalNetValue":1.1479,"netValue_forward":1.0439000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0435,"totalNetValue":1.1475,"netValue_forward":1.0435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0422,"totalNetValue":1.1462,"netValue_forward":1.0422000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0421,"totalNetValue":1.1461,"netValue_forward":1.0421},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0418,"totalNetValue":1.1458,"netValue_forward":1.0418},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0413,"totalNetValue":1.1453,"netValue_forward":1.0413},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0424,"totalNetValue":1.1464,"netValue_forward":1.0424},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0423,"totalNetValue":1.1463,"netValue_forward":1.0423},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0424,"totalNetValue":1.1464,"netValue_forward":1.0424},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0421,"totalNetValue":1.1461,"netValue_forward":1.0421},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0422,"totalNetValue":1.1462,"netValue_forward":1.0422000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.042,"totalNetValue":1.146,"netValue_forward":1.042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0418,"totalNetValue":1.1458,"netValue_forward":1.0418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0419,"totalNetValue":1.1459,"netValue_forward":1.0419},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0424,"totalNetValue":1.1464,"netValue_forward":1.0424},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0422,"totalNetValue":1.1462,"netValue_forward":1.0422000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0413,"totalNetValue":1.1453,"netValue_forward":1.0413},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0428,"totalNetValue":1.1468,"netValue_forward":1.0428},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0435,"totalNetValue":1.1475,"netValue_forward":1.0435},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0444,"totalNetValue":1.1484,"netValue_forward":1.0444},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0441,"totalNetValue":1.1481,"netValue_forward":1.0441},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0445,"totalNetValue":1.1485,"netValue_forward":1.0445},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0442,"totalNetValue":1.1482,"netValue_forward":1.0442},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009457,"netValue":1.0439,"totalNetValue":1.1479,"netValue_forward":1.0439000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0429,"totalNetValue":1.1469,"netValue_forward":1.0429},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0422,"totalNetValue":1.1462,"netValue_forward":1.0422000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0417,"totalNetValue":1.1457,"netValue_forward":1.0417000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0411,"totalNetValue":1.1451,"netValue_forward":1.0411},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.0411,"totalNetValue":1.1451,"netValue_forward":1.0411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0407,"totalNetValue":1.1447,"netValue_forward":1.0407000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0408,"totalNetValue":1.1448,"netValue_forward":1.0408},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.0399,"totalNetValue":1.1439,"netValue_forward":1.0399},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0383,"totalNetValue":1.1423,"netValue_forward":1.0383},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.038,"totalNetValue":1.142,"netValue_forward":1.0379999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0381,"totalNetValue":1.1421,"netValue_forward":1.0381},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0381,"totalNetValue":1.1421,"netValue_forward":1.0381},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.038,"totalNetValue":1.142,"netValue_forward":1.0379999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0376,"totalNetValue":1.1416,"netValue_forward":1.0376},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0372,"totalNetValue":1.1412,"netValue_forward":1.0372},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.037,"totalNetValue":1.141,"netValue_forward":1.037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0369,"totalNetValue":1.1409,"netValue_forward":1.0369},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0361,"totalNetValue":1.1401,"netValue_forward":1.0361},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0372,"totalNetValue":1.1412,"netValue_forward":1.0372},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0378,"totalNetValue":1.1418,"netValue_forward":1.0378},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.038,"totalNetValue":1.142,"netValue_forward":1.0379999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009457,"netValue":1.0374,"totalNetValue":1.1414,"netValue_forward":1.0374000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0367,"totalNetValue":1.1407,"netValue_forward":1.0367},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0373,"totalNetValue":1.1413,"netValue_forward":1.0373},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0372,"totalNetValue":1.1412,"netValue_forward":1.0372},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.037,"totalNetValue":1.141,"netValue_forward":1.037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009457,"netValue":1.0364,"totalNetValue":1.1404,"netValue_forward":1.0364000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009457,"netValue":1.036,"totalNetValue":1.14,"netValue_forward":1.036},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0353,"totalNetValue":1.1393,"netValue_forward":1.0353},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0348,"totalNetValue":1.1388,"netValue_forward":1.0348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0351,"totalNetValue":1.1391,"netValue_forward":1.0351000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009457,"netValue":1.0348,"totalNetValue":1.1388,"netValue_forward":1.0348},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009457,"netValue":1.0339,"totalNetValue":1.1379,"netValue_forward":1.0339},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0335,"totalNetValue":1.1375,"netValue_forward":1.0335},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0335,"totalNetValue":1.1375,"netValue_forward":1.0335},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0334,"totalNetValue":1.1374,"netValue_forward":1.0334},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009457,"netValue":1.0333,"totalNetValue":1.1373,"netValue_forward":1.0333},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009457,"netValue":1.0334,"totalNetValue":1.1374,"netValue_forward":1.0334},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0332,"totalNetValue":1.1372,"netValue_forward":1.0332000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0331,"totalNetValue":1.1371,"netValue_forward":1.0331000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009457,"netValue":1.0328,"totalNetValue":1.1368,"netValue_forward":1.0328},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009457,"netValue":1.0324,"totalNetValue":1.1364,"netValue_forward":1.0324},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009457,"netValue":1.0323,"totalNetValue":1.1363,"netValue_forward":1.0323},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009457,"netValue":1.0318,"totalNetValue":1.1358,"netValue_forward":1.0318},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009457,"netValue":1.0316,"totalNetValue":1.1356,"netValue_forward":1.0316},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009457,"netValue":1.0316,"totalNetValue":1.1356,"netValue_forward":1.0316},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009457,"netValue":1.0315,"totalNetValue":1.1355,"netValue_forward":1.0315},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009457,"netValue":1.0314,"totalNetValue":1.1354,"netValue_forward":1.0314},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009457,"netValue":1.0313,"totalNetValue":1.1353,"netValue_forward":1.0313000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009457,"netValue":1.0312,"totalNetValue":1.1352,"netValue_forward":1.0312},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009457,"netValue":1.031,"totalNetValue":1.135,"netValue_forward":1.031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009457,"netValue":1.0308,"totalNetValue":1.1348,"netValue_forward":1.0308000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009457,"netValue":1.0309,"totalNetValue":1.1349,"netValue_forward":1.0309},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009457,"netValue":1.0308,"totalNetValue":1.1348,"netValue_forward":1.0308000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009457,"netValue":1.0306,"totalNetValue":1.1346,"netValue_forward":1.0306},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009457,"netValue":1.0307,"totalNetValue":1.1347,"netValue_forward":1.0307},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009457,"netValue":1.0306,"totalNetValue":1.1346,"netValue_forward":1.0306},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009457,"netValue":1.0302,"totalNetValue":1.1342,"netValue_forward":1.0302},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009457,"netValue":1.0296,"totalNetValue":1.1336,"netValue_forward":1.0296},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009457,"netValue":1.0297,"totalNetValue":1.1337,"netValue_forward":1.0297},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009457,"netValue":1.0299,"totalNetValue":1.1339,"netValue_forward":1.0299000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009457,"netValue":1.0301,"totalNetValue":1.1341,"netValue_forward":1.0301},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009457,"netValue":1.0293,"totalNetValue":1.1333,"netValue_forward":1.0293}]}