window.pageData = {"startDate":"2024-05-02T06:20:38.301Z","endDate":"2026-05-02T06:20:38.301Z","stock":{"_id":3000000009457,"stockCode":"009457","shortName":"红土创新纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9457,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"红土创新纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新纯债","setUpAssetScale":34734,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":34734,"pinyin":"htcxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000009457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7406,"f_ins_h_s_r_c_hy":-0.025499999999999967,"f_ins_h_s_r_c_1y":-0.1964999999999999,"f_ind_h_s_r":0.2594,"f_ind_h_s_r_c_hy":0.025500000000000023,"f_ind_h_s_r_c_1y":0.1965,"f_h_a":890,"f_h_s_a":376234,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009457,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8740452900978158,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8165984958437789,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.756081261694734,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7496212642886655,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6841334894613583,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4115843270868825,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.49286005711954306,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.35034293552812074,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5195751138088012},"fp":{"stockId":3000000009457,"type":"fp","f_p_r_fys":0.005919348871624042,"f_p_r_m1":0.002026902524414842,"f_p_r_m3":0.004896978656564688,"f_p_r_m6":0.008998979497170101,"f_p_r_y1":0.015499533146591915,"f_cagr_p_r_fs":0.033386304544637646,"f_p_r_d1":0,"f_p_r_y2":0.057256731797414195,"f_p_r_y3":0.09314984705362095,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.16298710904826197},"ff":{"stockId":3000000009457,"type":"ff","f_m_f":654151,"f_m_f_r":0.003,"f_c_f":218050,"f_c_f_r":0.001,"f_m_a_c_f":872201,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009457,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0876,"f_nv_cr":0.00009195402298844968},"f_as":{"stockId":3000000009457,"type":"f_as","f_tas":36562134.478999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009458,"name":"红土创新纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009458","tickerId":9458,"shortName":"红土创新纯债C","__csrcFundId":8041,"lastUpdated":"2025-01-04T00:32:04.549Z","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpAssetScale":210307630,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":210307630,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.1467,"lastUpdated":"2026-04-21T19:59:59.860Z"},{"_id":"69e7d73f6201787ae12a50d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"240413","stockName":"24农发13","holdings":100000,"marketCap":10166273,"netValueRatio":0.139,"lastUpdated":"2026-04-21T19:59:59.872Z"},{"_id":"69e7d73f6201787ae12a50d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"260001","stockName":"26附息国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.137,"lastUpdated":"2026-04-21T19:59:59.876Z"},{"_id":"69e7d73f6201787ae12a50d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":70000,"marketCap":7272357,"netValueRatio":0.0994,"lastUpdated":"2026-04-21T19:59:59.879Z"},{"_id":"69e7d73f6201787ae12a50d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"072510313","stockName":"25国信证券CP019","holdings":70000,"marketCap":7043860,"netValueRatio":0.0963,"lastUpdated":"2026-04-21T19:59:59.882Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009457,"nv":1.0876,"tnv":1.1916},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009457,"nv":1.0875,"tnv":1.1915},{"stockId":3000000009457,"date":"2026-04-27T16:00:00.000Z","nv":1.0871,"tnv":1.1911},{"stockId":3000000009457,"date":"2026-04-26T16:00:00.000Z","nv":1.087,"tnv":1.191},{"stockId":3000000009457,"date":"2026-04-23T16:00:00.000Z","nv":1.0871,"tnv":1.1911},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009457,"nv":1.0873,"tnv":1.1913},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009457,"nv":1.0875,"tnv":1.1915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009457,"nv":1.0871,"tnv":1.1911},{"stockId":3000000009457,"date":"2026-04-19T16:00:00.000Z","nv":1.087,"tnv":1.191},{"stockId":3000000009457,"date":"2026-04-16T16:00:00.000Z","nv":1.0868,"tnv":1.1908},{"stockId":3000000009457,"date":"2026-04-15T16:00:00.000Z","nv":1.0866,"tnv":1.1906},{"stockId":3000000009457,"date":"2026-04-14T16:00:00.000Z","nv":1.0866,"tnv":1.1906},{"stockId":3000000009457,"date":"2026-04-13T16:00:00.000Z","nv":1.0864,"tnv":1.1904},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0862,"tnv":1.1902},{"stockId":3000000009457,"date":"2026-04-09T16:00:00.000Z","nv":1.0858,"tnv":1.1898},{"stockId":3000000009457,"date":"2026-04-08T16:00:00.000Z","nv":1.0858,"tnv":1.1898},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0859,"tnv":1.1899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009457,"nv":1.0859,"tnv":1.1899},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009457,"nv":1.0857,"tnv":1.1897},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009457,"nv":1.0854,"tnv":1.1894},{"stockId":3000000009457,"date":"2026-03-31T16:00:00.000Z","nv":1.0854,"tnv":1.1894},{"stockId":3000000009457,"date":"2026-03-30T16:00:00.000Z","nv":1.0855,"tnv":1.1895},{"stockId":3000000009457,"date":"2026-03-29T16:00:00.000Z","nv":1.0854,"tnv":1.1894},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0849,"tnv":1.1889},{"stockId":3000000009457,"date":"2026-03-25T16:00:00.000Z","nv":1.0848,"tnv":1.1888},{"stockId":3000000009457,"date":"2026-03-24T16:00:00.000Z","nv":1.0847,"tnv":1.1887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0847,"tnv":1.1887},{"stockId":3000000009457,"date":"2026-03-22T16:00:00.000Z","nv":1.0847,"tnv":1.1887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009457,"nv":1.0847,"tnv":1.1887},{"stockId":3000000009457,"date":"2026-03-18T16:00:00.000Z","nv":1.0846,"tnv":1.1886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009457,"nv":1.0845,"tnv":1.1885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009457,"nv":1.0844,"tnv":1.1884},{"stockId":3000000009457,"date":"2026-03-15T16:00:00.000Z","nv":1.0843,"tnv":1.1883},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0843,"tnv":1.1883},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009457,"nv":1.0842,"tnv":1.1882},{"stockId":3000000009457,"date":"2026-03-10T16:00:00.000Z","nv":1.0841,"tnv":1.1881},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009457,"nv":1.084,"tnv":1.188},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0839,"tnv":1.1879},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009457,"nv":1.084,"tnv":1.188},{"stockId":3000000009457,"date":"2026-03-04T16:00:00.000Z","nv":1.0839,"tnv":1.1879},{"stockId":3000000009457,"date":"2026-03-03T16:00:00.000Z","nv":1.0839,"tnv":1.1879},{"stockId":3000000009457,"date":"2026-03-02T16:00:00.000Z","nv":1.0837,"tnv":1.1877},{"stockId":3000000009457,"date":"2026-03-01T16:00:00.000Z","nv":1.0836,"tnv":1.1876},{"stockId":3000000009457,"date":"2026-02-26T16:00:00.000Z","nv":1.0833,"tnv":1.1873},{"stockId":3000000009457,"date":"2026-02-25T16:00:00.000Z","nv":1.0831,"tnv":1.1871},{"stockId":3000000009457,"date":"2026-02-24T16:00:00.000Z","nv":1.0832,"tnv":1.1872},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0833,"tnv":1.1873},{"stockId":3000000009457,"date":"2026-02-12T16:00:00.000Z","nv":1.0829,"tnv":1.1869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009457,"nv":1.0829,"tnv":1.1869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009457,"nv":1.0828,"tnv":1.1868},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0828,"tnv":1.1868},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0828,"tnv":1.1868},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009457,"nv":1.0825,"tnv":1.1865},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009457,"nv":1.0824,"tnv":1.1864},{"stockId":3000000009457,"date":"2026-02-03T16:00:00.000Z","nv":1.0824,"tnv":1.1864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009457,"nv":1.0823,"tnv":1.1863},{"stockId":3000000009457,"date":"2026-02-01T16:00:00.000Z","nv":1.0823,"tnv":1.1863},{"stockId":3000000009457,"date":"2026-01-29T16:00:00.000Z","nv":1.0823,"tnv":1.1863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009457,"nv":1.0822,"tnv":1.1862},{"stockId":3000000009457,"date":"2026-01-27T16:00:00.000Z","nv":1.0821,"tnv":1.1861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0821,"tnv":1.1861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0822,"tnv":1.1862},{"stockId":3000000009457,"date":"2026-01-22T16:00:00.000Z","nv":1.0821,"tnv":1.1861},{"stockId":3000000009457,"date":"2026-01-21T16:00:00.000Z","nv":1.082,"tnv":1.186},{"stockId":3000000009457,"date":"2026-01-20T16:00:00.000Z","nv":1.082,"tnv":1.186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009457,"nv":1.0819,"tnv":1.1859},{"stockId":3000000009457,"date":"2026-01-18T16:00:00.000Z","nv":1.0819,"tnv":1.1859},{"stockId":3000000009457,"date":"2026-01-15T16:00:00.000Z","nv":1.0816,"tnv":1.1856},{"stockId":3000000009457,"date":"2026-01-14T16:00:00.000Z","nv":1.0813,"tnv":1.1853},{"stockId":3000000009457,"date":"2026-01-13T16:00:00.000Z","nv":1.0811,"tnv":1.1851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0812,"tnv":1.1852},{"stockId":3000000009457,"date":"2026-01-11T16:00:00.000Z","nv":1.0812,"tnv":1.1852},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0811,"tnv":1.1851},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0809,"tnv":1.1849},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009457,"nv":1.0806,"tnv":1.1846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009457,"nv":1.0807,"tnv":1.1847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009457,"nv":1.081,"tnv":1.185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009457,"nv":1.0812,"tnv":1.1852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009457,"nv":1.0812,"tnv":1.1852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009457,"nv":1.0811,"tnv":1.1851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0818,"tnv":1.1858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0817,"tnv":1.1857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0815,"tnv":1.1855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009457,"nv":1.0815,"tnv":1.1855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009457,"nv":1.0812,"tnv":1.1852},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009457,"nv":1.0812,"tnv":1.1852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009457,"nv":1.0807,"tnv":1.1847},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009457,"nv":1.0804,"tnv":1.1844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009457,"nv":1.0799,"tnv":1.1839},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009457,"nv":1.0796,"tnv":1.1836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009457,"nv":1.0798,"tnv":1.1838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009457,"nv":1.08,"tnv":1.184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0795,"tnv":1.1835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0792,"tnv":1.1832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0784,"tnv":1.1824},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009457,"nv":1.0781,"tnv":1.1821},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009457,"nv":1.0775,"tnv":1.1815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009457,"nv":1.0784,"tnv":1.1824},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009457,"nv":1.0785,"tnv":1.1825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009457,"nv":1.0786,"tnv":1.1826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009457,"nv":1.0784,"tnv":1.1824},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0781,"tnv":1.1821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0782,"tnv":1.1822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0786,"tnv":1.1826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0787,"tnv":1.1827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009457,"nv":1.0786,"tnv":1.1826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009457,"nv":1.0786,"tnv":1.1826},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009457,"nv":1.0786,"tnv":1.1826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009457,"nv":1.0786,"tnv":1.1826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009457,"nv":1.0786,"tnv":1.1826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009457,"nv":1.0785,"tnv":1.1825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0784,"tnv":1.1824},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009457,"nv":1.0783,"tnv":1.1823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009457,"nv":1.0782,"tnv":1.1822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0781,"tnv":1.1821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009457,"nv":1.0778,"tnv":1.1818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009457,"nv":1.078,"tnv":1.182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009457,"nv":1.0782,"tnv":1.1822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009457,"nv":1.0782,"tnv":1.1822},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009457,"nv":1.0783,"tnv":1.1823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009457,"nv":1.0784,"tnv":1.1824},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009457,"nv":1.0779,"tnv":1.1819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009457,"nv":1.0775,"tnv":1.1815},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009457,"nv":1.0767,"tnv":1.1807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0759,"tnv":1.1799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0755,"tnv":1.1795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009457,"nv":1.0754,"tnv":1.1794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009457,"nv":1.0754,"tnv":1.1794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009457,"nv":1.0754,"tnv":1.1794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009457,"nv":1.0752,"tnv":1.1792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009457,"nv":1.0755,"tnv":1.1795},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009457,"nv":1.0752,"tnv":1.1792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009457,"nv":1.0753,"tnv":1.1793},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009457,"nv":1.0753,"tnv":1.1793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0753,"tnv":1.1793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0752,"tnv":1.1792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0753,"tnv":1.1793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009457,"nv":1.0751,"tnv":1.1791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009457,"nv":1.0744,"tnv":1.1784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0744,"tnv":1.1784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0742,"tnv":1.1782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0741,"tnv":1.1781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009457,"nv":1.0746,"tnv":1.1786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009457,"nv":1.075,"tnv":1.179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009457,"nv":1.0747,"tnv":1.1787},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009457,"nv":1.0749,"tnv":1.1789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009457,"nv":1.075,"tnv":1.179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009457,"nv":1.0746,"tnv":1.1786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009457,"nv":1.074,"tnv":1.178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009457,"nv":1.0738,"tnv":1.1778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0737,"tnv":1.1777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0741,"tnv":1.1781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009457,"nv":1.0747,"tnv":1.1787},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009457,"nv":1.075,"tnv":1.179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009457,"nv":1.0745,"tnv":1.1785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009457,"nv":1.074,"tnv":1.178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009457,"nv":1.0737,"tnv":1.1777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0744,"tnv":1.1784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0741,"tnv":1.1781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009457,"nv":1.0736,"tnv":1.1776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009457,"nv":1.0736,"tnv":1.1776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009457,"nv":1.0734,"tnv":1.1774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009457,"nv":1.0734,"tnv":1.1774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009457,"nv":1.073,"tnv":1.177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009457,"nv":1.0742,"tnv":1.1782},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009457,"nv":1.0745,"tnv":1.1785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0747,"tnv":1.1787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009457,"nv":1.0745,"tnv":1.1785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0751,"tnv":1.1791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009457,"nv":1.0745,"tnv":1.1785},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009457,"nv":1.0744,"tnv":1.1784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009457,"nv":1.0742,"tnv":1.1782},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009457,"nv":1.0738,"tnv":1.1778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009457,"nv":1.0733,"tnv":1.1773},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009457,"nv":1.0739,"tnv":1.1779},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0733,"tnv":1.1773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009457,"nv":1.073,"tnv":1.177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009457,"nv":1.0741,"tnv":1.1781},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009457,"nv":1.0746,"tnv":1.1786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009457,"nv":1.0749,"tnv":1.1789},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009457,"nv":1.074,"tnv":1.178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009457,"nv":1.0742,"tnv":1.1782},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009457,"nv":1.075,"tnv":1.179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0751,"tnv":1.1791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009457,"nv":1.0755,"tnv":1.1795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009457,"nv":1.0755,"tnv":1.1795},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009457,"nv":1.0753,"tnv":1.1793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009457,"nv":1.0752,"tnv":1.1792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0745,"tnv":1.1785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0743,"tnv":1.1783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0746,"tnv":1.1786},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009457,"nv":1.075,"tnv":1.179},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009457,"nv":1.0749,"tnv":1.1789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009457,"nv":1.0748,"tnv":1.1788},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009457,"nv":1.0747,"tnv":1.1787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009457,"nv":1.0744,"tnv":1.1784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009457,"nv":1.0736,"tnv":1.1776},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0735,"tnv":1.1775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009457,"nv":1.0734,"tnv":1.1774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009457,"nv":1.0736,"tnv":1.1776},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0733,"tnv":1.1773},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0735,"tnv":1.1775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009457,"nv":1.0731,"tnv":1.1771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009457,"nv":1.0725,"tnv":1.1765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009457,"nv":1.0723,"tnv":1.1763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009457,"nv":1.0721,"tnv":1.1761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009457,"nv":1.0721,"tnv":1.1761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009457,"nv":1.0713,"tnv":1.1753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009457,"nv":1.0717,"tnv":1.1757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0719,"tnv":1.1759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0721,"tnv":1.1761},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009457,"nv":1.0719,"tnv":1.1759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009457,"nv":1.0719,"tnv":1.1759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009457,"nv":1.0717,"tnv":1.1757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009457,"nv":1.0717,"tnv":1.1757},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009457,"nv":1.0716,"tnv":1.1756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009457,"nv":1.0714,"tnv":1.1754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009457,"nv":1.0716,"tnv":1.1756},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009457,"nv":1.0719,"tnv":1.1759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0721,"tnv":1.1761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009457,"nv":1.0717,"tnv":1.1757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0722,"tnv":1.1762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0719,"tnv":1.1759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009457,"nv":1.071,"tnv":1.175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009457,"nv":1.0709,"tnv":1.1749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009457,"nv":1.071,"tnv":1.175},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009457,"nv":1.0705,"tnv":1.1745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009457,"nv":1.07,"tnv":1.174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0698,"tnv":1.1738},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0697,"tnv":1.1737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009457,"nv":1.07,"tnv":1.174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009457,"nv":1.0703,"tnv":1.1743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009457,"nv":1.07,"tnv":1.174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009457,"nv":1.0704,"tnv":1.1744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009457,"nv":1.0705,"tnv":1.1745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009457,"nv":1.0707,"tnv":1.1747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009457,"nv":1.0705,"tnv":1.1745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009457,"nv":1.0706,"tnv":1.1746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009457,"nv":1.0704,"tnv":1.1744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0701,"tnv":1.1741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0692,"tnv":1.1732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0687,"tnv":1.1727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009457,"nv":1.0701,"tnv":1.1741},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009457,"nv":1.0682,"tnv":1.1722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009457,"nv":1.0663,"tnv":1.1703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009457,"nv":1.0658,"tnv":1.1698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009457,"nv":1.0661,"tnv":1.1701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009457,"nv":1.066,"tnv":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0659,"tnv":1.1699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0657,"tnv":1.1697},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0654,"tnv":1.1694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0656,"tnv":1.1696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009457,"nv":1.0654,"tnv":1.1694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009457,"nv":1.0657,"tnv":1.1697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009457,"nv":1.0648,"tnv":1.1688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009457,"nv":1.0646,"tnv":1.1686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009457,"nv":1.0645,"tnv":1.1685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009457,"nv":1.0651,"tnv":1.1691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009457,"nv":1.0645,"tnv":1.1685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009457,"nv":1.0642,"tnv":1.1682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009457,"nv":1.0627,"tnv":1.1667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0639,"tnv":1.1679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009457,"nv":1.0639,"tnv":1.1679},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009457,"nv":1.065,"tnv":1.169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009457,"nv":1.0656,"tnv":1.1696},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009457,"nv":1.0655,"tnv":1.1695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009457,"nv":1.0654,"tnv":1.1694},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009457,"nv":1.0643,"tnv":1.1683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009457,"nv":1.0639,"tnv":1.1679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009457,"nv":1.0645,"tnv":1.1685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009457,"nv":1.0645,"tnv":1.1685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009457,"nv":1.0641,"tnv":1.1681},{"stockId":3000000009457,"date":"2025-02-20T16:00:00.000Z","nv":1.0647,"tnv":1.1687},{"stockId":3000000009457,"date":"2025-02-19T16:00:00.000Z","nv":1.0651,"tnv":1.1691},{"stockId":3000000009457,"date":"2025-02-18T16:00:00.000Z","nv":1.0658,"tnv":1.1698},{"stockId":3000000009457,"date":"2025-02-17T16:00:00.000Z","nv":1.0655,"tnv":1.1695},{"stockId":3000000009457,"date":"2025-02-16T16:00:00.000Z","nv":1.066,"tnv":1.17},{"stockId":3000000009457,"date":"2025-02-13T16:00:00.000Z","nv":1.0663,"tnv":1.1703},{"stockId":3000000009457,"date":"2025-02-12T16:00:00.000Z","nv":1.0671,"tnv":1.1711},{"stockId":3000000009457,"date":"2025-02-11T16:00:00.000Z","nv":1.0674,"tnv":1.1714},{"stockId":3000000009457,"date":"2025-02-10T16:00:00.000Z","nv":1.0676,"tnv":1.1716},{"stockId":3000000009457,"date":"2025-02-09T16:00:00.000Z","nv":1.0675,"tnv":1.1715},{"stockId":3000000009457,"date":"2025-02-06T16:00:00.000Z","nv":1.0685,"tnv":1.1725},{"stockId":3000000009457,"date":"2025-02-05T16:00:00.000Z","nv":1.0686,"tnv":1.1726},{"stockId":3000000009457,"date":"2025-02-04T16:00:00.000Z","nv":1.0677,"tnv":1.1717},{"stockId":3000000009457,"date":"2025-01-26T16:00:00.000Z","nv":1.067,"tnv":1.171},{"stockId":3000000009457,"date":"2025-01-23T16:00:00.000Z","nv":1.0658,"tnv":1.1698},{"stockId":3000000009457,"date":"2025-01-22T16:00:00.000Z","nv":1.0659,"tnv":1.1699},{"stockId":3000000009457,"date":"2025-01-21T16:00:00.000Z","nv":1.0666,"tnv":1.1706},{"stockId":3000000009457,"date":"2025-01-20T16:00:00.000Z","nv":1.0665,"tnv":1.1705},{"stockId":3000000009457,"date":"2025-01-19T16:00:00.000Z","nv":1.0659,"tnv":1.1699},{"stockId":3000000009457,"date":"2025-01-16T16:00:00.000Z","nv":1.066,"tnv":1.17},{"stockId":3000000009457,"date":"2025-01-15T16:00:00.000Z","nv":1.0664,"tnv":1.1704},{"stockId":3000000009457,"date":"2025-01-14T16:00:00.000Z","nv":1.0671,"tnv":1.1711},{"stockId":3000000009457,"date":"2025-01-13T16:00:00.000Z","nv":1.0668,"tnv":1.1708},{"stockId":3000000009457,"date":"2025-01-12T16:00:00.000Z","nv":1.0665,"tnv":1.1705},{"stockId":3000000009457,"date":"2025-01-09T16:00:00.000Z","nv":1.0672,"tnv":1.1712},{"stockId":3000000009457,"date":"2025-01-08T16:00:00.000Z","nv":1.0676,"tnv":1.1716},{"stockId":3000000009457,"date":"2025-01-07T16:00:00.000Z","nv":1.0684,"tnv":1.1724},{"stockId":3000000009457,"date":"2025-01-06T16:00:00.000Z","nv":1.0687,"tnv":1.1727},{"stockId":3000000009457,"date":"2025-01-05T16:00:00.000Z","nv":1.0695,"tnv":1.1735},{"stockId":3000000009457,"date":"2025-01-02T16:00:00.000Z","nv":1.0694,"tnv":1.1734},{"stockId":3000000009457,"date":"2025-01-01T16:00:00.000Z","nv":1.0691,"tnv":1.1731},{"stockId":3000000009457,"date":"2024-12-30T16:00:00.000Z","nv":1.0688,"tnv":1.1728},{"stockId":3000000009457,"date":"2024-12-29T16:00:00.000Z","nv":1.0683,"tnv":1.1723},{"stockId":3000000009457,"date":"2024-12-26T16:00:00.000Z","nv":1.0681,"tnv":1.1721},{"stockId":3000000009457,"date":"2024-12-25T16:00:00.000Z","nv":1.0674,"tnv":1.1714},{"stockId":3000000009457,"date":"2024-12-24T16:00:00.000Z","nv":1.0675,"tnv":1.1715},{"stockId":3000000009457,"date":"2024-12-23T16:00:00.000Z","nv":1.0679,"tnv":1.1719},{"stockId":3000000009457,"date":"2024-12-22T16:00:00.000Z","nv":1.0677,"tnv":1.1717},{"stockId":3000000009457,"date":"2024-12-19T16:00:00.000Z","nv":1.0666,"tnv":1.1706},{"stockId":3000000009457,"date":"2024-12-18T16:00:00.000Z","nv":1.065,"tnv":1.169},{"stockId":3000000009457,"date":"2024-12-17T16:00:00.000Z","nv":1.0647,"tnv":1.1687},{"stockId":3000000009457,"date":"2024-12-16T16:00:00.000Z","nv":1.065,"tnv":1.169},{"stockId":3000000009457,"date":"2024-12-15T16:00:00.000Z","nv":1.0652,"tnv":1.1692},{"stockId":3000000009457,"date":"2024-12-12T16:00:00.000Z","nv":1.0642,"tnv":1.1682},{"stockId":3000000009457,"date":"2024-12-11T16:00:00.000Z","nv":1.062,"tnv":1.166},{"stockId":3000000009457,"date":"2024-12-10T16:00:00.000Z","nv":1.0612,"tnv":1.1652},{"stockId":3000000009457,"date":"2024-12-09T16:00:00.000Z","nv":1.0609,"tnv":1.1649},{"stockId":3000000009457,"date":"2024-12-08T16:00:00.000Z","nv":1.0585,"tnv":1.1625},{"stockId":3000000009457,"date":"2024-12-05T16:00:00.000Z","nv":1.0579,"tnv":1.1619},{"stockId":3000000009457,"date":"2024-12-04T16:00:00.000Z","nv":1.0579,"tnv":1.1619},{"stockId":3000000009457,"date":"2024-12-03T16:00:00.000Z","nv":1.0577,"tnv":1.1617},{"stockId":3000000009457,"date":"2024-12-02T16:00:00.000Z","nv":1.0568,"tnv":1.1608},{"stockId":3000000009457,"date":"2024-12-01T16:00:00.000Z","nv":1.0568,"tnv":1.1608},{"stockId":3000000009457,"date":"2024-11-28T16:00:00.000Z","nv":1.0542,"tnv":1.1582},{"stockId":3000000009457,"date":"2024-11-27T16:00:00.000Z","nv":1.0531,"tnv":1.1571},{"stockId":3000000009457,"date":"2024-11-26T16:00:00.000Z","nv":1.0525,"tnv":1.1565},{"stockId":3000000009457,"date":"2024-11-25T16:00:00.000Z","nv":1.0524,"tnv":1.1564},{"stockId":3000000009457,"date":"2024-11-24T16:00:00.000Z","nv":1.0522,"tnv":1.1562},{"stockId":3000000009457,"date":"2024-11-21T16:00:00.000Z","nv":1.0517,"tnv":1.1557},{"stockId":3000000009457,"date":"2024-11-20T16:00:00.000Z","nv":1.0515,"tnv":1.1555},{"stockId":3000000009457,"date":"2024-11-19T16:00:00.000Z","nv":1.0511,"tnv":1.1551},{"stockId":3000000009457,"date":"2024-11-18T16:00:00.000Z","nv":1.0511,"tnv":1.1551},{"stockId":3000000009457,"date":"2024-11-17T16:00:00.000Z","nv":1.0509,"tnv":1.1549},{"stockId":3000000009457,"date":"2024-11-14T16:00:00.000Z","nv":1.0511,"tnv":1.1551},{"stockId":3000000009457,"date":"2024-11-13T16:00:00.000Z","nv":1.051,"tnv":1.155},{"stockId":3000000009457,"date":"2024-11-12T16:00:00.000Z","nv":1.051,"tnv":1.155},{"stockId":3000000009457,"date":"2024-11-11T16:00:00.000Z","nv":1.0512,"tnv":1.1552},{"stockId":3000000009457,"date":"2024-11-10T16:00:00.000Z","nv":1.0508,"tnv":1.1548},{"stockId":3000000009457,"date":"2024-11-07T16:00:00.000Z","nv":1.0505,"tnv":1.1545},{"stockId":3000000009457,"date":"2024-11-06T16:00:00.000Z","nv":1.0505,"tnv":1.1545},{"stockId":3000000009457,"date":"2024-11-05T16:00:00.000Z","nv":1.05,"tnv":1.154},{"stockId":3000000009457,"date":"2024-11-04T16:00:00.000Z","nv":1.05,"tnv":1.154},{"stockId":3000000009457,"date":"2024-11-03T16:00:00.000Z","nv":1.0498,"tnv":1.1538},{"stockId":3000000009457,"date":"2024-10-31T16:00:00.000Z","nv":1.0494,"tnv":1.1534},{"stockId":3000000009457,"date":"2024-10-30T16:00:00.000Z","nv":1.0487,"tnv":1.1527},{"stockId":3000000009457,"date":"2024-10-29T16:00:00.000Z","nv":1.0483,"tnv":1.1523},{"stockId":3000000009457,"date":"2024-10-28T16:00:00.000Z","nv":1.0481,"tnv":1.1521},{"stockId":3000000009457,"date":"2024-10-27T16:00:00.000Z","nv":1.048,"tnv":1.152},{"stockId":3000000009457,"date":"2024-10-24T16:00:00.000Z","nv":1.0479,"tnv":1.1519},{"stockId":3000000009457,"date":"2024-10-23T16:00:00.000Z","nv":1.0472,"tnv":1.1512},{"stockId":3000000009457,"date":"2024-10-22T16:00:00.000Z","nv":1.0471,"tnv":1.1511},{"stockId":3000000009457,"date":"2024-10-21T16:00:00.000Z","nv":1.0475,"tnv":1.1515},{"stockId":3000000009457,"date":"2024-10-20T16:00:00.000Z","nv":1.048,"tnv":1.152},{"stockId":3000000009457,"date":"2024-10-17T16:00:00.000Z","nv":1.0483,"tnv":1.1523},{"stockId":3000000009457,"date":"2024-10-16T16:00:00.000Z","nv":1.0484,"tnv":1.1524},{"stockId":3000000009457,"date":"2024-10-15T16:00:00.000Z","nv":1.0478,"tnv":1.1518},{"stockId":3000000009457,"date":"2024-10-14T16:00:00.000Z","nv":1.0479,"tnv":1.1519},{"stockId":3000000009457,"date":"2024-10-13T16:00:00.000Z","nv":1.0476,"tnv":1.1516},{"stockId":3000000009457,"date":"2024-10-10T16:00:00.000Z","nv":1.0469,"tnv":1.1509},{"stockId":3000000009457,"date":"2024-10-09T16:00:00.000Z","nv":1.0463,"tnv":1.1503},{"stockId":3000000009457,"date":"2024-10-08T16:00:00.000Z","nv":1.0451,"tnv":1.1491},{"stockId":3000000009457,"date":"2024-10-07T16:00:00.000Z","nv":1.0455,"tnv":1.1495},{"stockId":3000000009457,"date":"2024-09-29T16:00:00.000Z","nv":1.0463,"tnv":1.1503},{"stockId":3000000009457,"date":"2024-09-26T16:00:00.000Z","nv":1.0474,"tnv":1.1514},{"stockId":3000000009457,"date":"2024-09-25T16:00:00.000Z","nv":1.0483,"tnv":1.1523},{"stockId":3000000009457,"date":"2024-09-24T16:00:00.000Z","nv":1.0481,"tnv":1.1521},{"stockId":3000000009457,"date":"2024-09-23T16:00:00.000Z","nv":1.047,"tnv":1.151},{"stockId":3000000009457,"date":"2024-09-22T16:00:00.000Z","nv":1.0468,"tnv":1.1508},{"stockId":3000000009457,"date":"2024-09-19T16:00:00.000Z","nv":1.0467,"tnv":1.1507},{"stockId":3000000009457,"date":"2024-09-18T16:00:00.000Z","nv":1.047,"tnv":1.151},{"stockId":3000000009457,"date":"2024-09-17T16:00:00.000Z","nv":1.0474,"tnv":1.1514},{"stockId":3000000009457,"date":"2024-09-12T16:00:00.000Z","nv":1.0466,"tnv":1.1506},{"stockId":3000000009457,"date":"2024-09-11T16:00:00.000Z","nv":1.046,"tnv":1.15},{"stockId":3000000009457,"date":"2024-09-10T16:00:00.000Z","nv":1.0455,"tnv":1.1495},{"stockId":3000000009457,"date":"2024-09-09T16:00:00.000Z","nv":1.0446,"tnv":1.1486},{"stockId":3000000009457,"date":"2024-09-08T16:00:00.000Z","nv":1.0445,"tnv":1.1485},{"stockId":3000000009457,"date":"2024-09-05T16:00:00.000Z","nv":1.0442,"tnv":1.1482},{"stockId":3000000009457,"date":"2024-09-04T16:00:00.000Z","nv":1.0444,"tnv":1.1484},{"stockId":3000000009457,"date":"2024-09-03T16:00:00.000Z","nv":1.0441,"tnv":1.1481},{"stockId":3000000009457,"date":"2024-09-02T16:00:00.000Z","nv":1.0439,"tnv":1.1479},{"stockId":3000000009457,"date":"2024-09-01T16:00:00.000Z","nv":1.0435,"tnv":1.1475},{"stockId":3000000009457,"date":"2024-08-29T16:00:00.000Z","nv":1.0422,"tnv":1.1462},{"stockId":3000000009457,"date":"2024-08-28T16:00:00.000Z","nv":1.0421,"tnv":1.1461},{"stockId":3000000009457,"date":"2024-08-27T16:00:00.000Z","nv":1.0418,"tnv":1.1458},{"stockId":3000000009457,"date":"2024-08-26T16:00:00.000Z","nv":1.0413,"tnv":1.1453},{"stockId":3000000009457,"date":"2024-08-25T16:00:00.000Z","nv":1.0424,"tnv":1.1464},{"stockId":3000000009457,"date":"2024-08-22T16:00:00.000Z","nv":1.0423,"tnv":1.1463},{"stockId":3000000009457,"date":"2024-08-21T16:00:00.000Z","nv":1.0424,"tnv":1.1464},{"stockId":3000000009457,"date":"2024-08-20T16:00:00.000Z","nv":1.0421,"tnv":1.1461},{"stockId":3000000009457,"date":"2024-08-19T16:00:00.000Z","nv":1.0422,"tnv":1.1462},{"stockId":3000000009457,"date":"2024-08-18T16:00:00.000Z","nv":1.042,"tnv":1.146},{"stockId":3000000009457,"date":"2024-08-15T16:00:00.000Z","nv":1.0418,"tnv":1.1458},{"stockId":3000000009457,"date":"2024-08-14T16:00:00.000Z","nv":1.0419,"tnv":1.1459},{"stockId":3000000009457,"date":"2024-08-13T16:00:00.000Z","nv":1.0424,"tnv":1.1464},{"stockId":3000000009457,"date":"2024-08-12T16:00:00.000Z","nv":1.0422,"tnv":1.1462},{"stockId":3000000009457,"date":"2024-08-11T16:00:00.000Z","nv":1.0413,"tnv":1.1453},{"stockId":3000000009457,"date":"2024-08-08T16:00:00.000Z","nv":1.0428,"tnv":1.1468},{"stockId":3000000009457,"date":"2024-08-07T16:00:00.000Z","nv":1.0435,"tnv":1.1475},{"stockId":3000000009457,"date":"2024-08-06T16:00:00.000Z","nv":1.0444,"tnv":1.1484},{"stockId":3000000009457,"date":"2024-08-05T16:00:00.000Z","nv":1.0441,"tnv":1.1481},{"stockId":3000000009457,"date":"2024-08-04T16:00:00.000Z","nv":1.0445,"tnv":1.1485},{"stockId":3000000009457,"date":"2024-08-01T16:00:00.000Z","nv":1.0442,"tnv":1.1482},{"stockId":3000000009457,"date":"2024-07-31T16:00:00.000Z","nv":1.0439,"tnv":1.1479},{"stockId":3000000009457,"date":"2024-07-30T16:00:00.000Z","nv":1.0429,"tnv":1.1469},{"stockId":3000000009457,"date":"2024-07-29T16:00:00.000Z","nv":1.0422,"tnv":1.1462},{"stockId":3000000009457,"date":"2024-07-28T16:00:00.000Z","nv":1.0417,"tnv":1.1457},{"stockId":3000000009457,"date":"2024-07-25T16:00:00.000Z","nv":1.0411,"tnv":1.1451},{"stockId":3000000009457,"date":"2024-07-24T16:00:00.000Z","nv":1.0411,"tnv":1.1451},{"stockId":3000000009457,"date":"2024-07-23T16:00:00.000Z","nv":1.0407,"tnv":1.1447},{"stockId":3000000009457,"date":"2024-07-22T16:00:00.000Z","nv":1.0408,"tnv":1.1448},{"stockId":3000000009457,"date":"2024-07-21T16:00:00.000Z","nv":1.0399,"tnv":1.1439},{"stockId":3000000009457,"date":"2024-07-18T16:00:00.000Z","nv":1.0383,"tnv":1.1423},{"stockId":3000000009457,"date":"2024-07-17T16:00:00.000Z","nv":1.038,"tnv":1.142},{"stockId":3000000009457,"date":"2024-07-16T16:00:00.000Z","nv":1.0381,"tnv":1.1421},{"stockId":3000000009457,"date":"2024-07-15T16:00:00.000Z","nv":1.0381,"tnv":1.1421},{"stockId":3000000009457,"date":"2024-07-14T16:00:00.000Z","nv":1.038,"tnv":1.142},{"stockId":3000000009457,"date":"2024-07-11T16:00:00.000Z","nv":1.0376,"tnv":1.1416},{"stockId":3000000009457,"date":"2024-07-10T16:00:00.000Z","nv":1.0372,"tnv":1.1412},{"stockId":3000000009457,"date":"2024-07-09T16:00:00.000Z","nv":1.037,"tnv":1.141},{"stockId":3000000009457,"date":"2024-07-08T16:00:00.000Z","nv":1.0369,"tnv":1.1409},{"stockId":3000000009457,"date":"2024-07-07T16:00:00.000Z","nv":1.0361,"tnv":1.1401},{"stockId":3000000009457,"date":"2024-07-04T16:00:00.000Z","nv":1.0372,"tnv":1.1412},{"stockId":3000000009457,"date":"2024-07-03T16:00:00.000Z","nv":1.0378,"tnv":1.1418},{"stockId":3000000009457,"date":"2024-07-02T16:00:00.000Z","nv":1.038,"tnv":1.142},{"stockId":3000000009457,"date":"2024-07-01T16:00:00.000Z","nv":1.0374,"tnv":1.1414},{"stockId":3000000009457,"date":"2024-06-30T16:00:00.000Z","nv":1.0367,"tnv":1.1407},{"stockId":3000000009457,"date":"2024-06-27T16:00:00.000Z","nv":1.0372,"tnv":1.1412},{"stockId":3000000009457,"date":"2024-06-26T16:00:00.000Z","nv":1.037,"tnv":1.141},{"stockId":3000000009457,"date":"2024-06-25T16:00:00.000Z","nv":1.0364,"tnv":1.1404},{"stockId":3000000009457,"date":"2024-06-24T16:00:00.000Z","nv":1.036,"tnv":1.14},{"stockId":3000000009457,"date":"2024-06-23T16:00:00.000Z","nv":1.0353,"tnv":1.1393},{"stockId":3000000009457,"date":"2024-06-20T16:00:00.000Z","nv":1.0348,"tnv":1.1388},{"stockId":3000000009457,"date":"2024-06-19T16:00:00.000Z","nv":1.0351,"tnv":1.1391},{"stockId":3000000009457,"date":"2024-06-18T16:00:00.000Z","nv":1.0348,"tnv":1.1388},{"stockId":3000000009457,"date":"2024-06-17T16:00:00.000Z","nv":1.0339,"tnv":1.1379},{"stockId":3000000009457,"date":"2024-06-16T16:00:00.000Z","nv":1.0335,"tnv":1.1375},{"stockId":3000000009457,"date":"2024-06-13T16:00:00.000Z","nv":1.0335,"tnv":1.1375},{"stockId":3000000009457,"date":"2024-06-12T16:00:00.000Z","nv":1.0334,"tnv":1.1374},{"stockId":3000000009457,"date":"2024-06-11T16:00:00.000Z","nv":1.0333,"tnv":1.1373},{"stockId":3000000009457,"date":"2024-06-10T16:00:00.000Z","nv":1.0334,"tnv":1.1374},{"stockId":3000000009457,"date":"2024-06-06T16:00:00.000Z","nv":1.0332,"tnv":1.1372},{"stockId":3000000009457,"date":"2024-06-05T16:00:00.000Z","nv":1.0331,"tnv":1.1371},{"stockId":3000000009457,"date":"2024-06-04T16:00:00.000Z","nv":1.0328,"tnv":1.1368},{"stockId":3000000009457,"date":"2024-06-03T16:00:00.000Z","nv":1.0324,"tnv":1.1364},{"stockId":3000000009457,"date":"2024-06-02T16:00:00.000Z","nv":1.0323,"tnv":1.1363},{"stockId":3000000009457,"date":"2024-05-30T16:00:00.000Z","nv":1.0318,"tnv":1.1358},{"stockId":3000000009457,"date":"2024-05-29T16:00:00.000Z","nv":1.0316,"tnv":1.1356},{"stockId":3000000009457,"date":"2024-05-28T16:00:00.000Z","nv":1.0316,"tnv":1.1356},{"stockId":3000000009457,"date":"2024-05-27T16:00:00.000Z","nv":1.0315,"tnv":1.1355},{"stockId":3000000009457,"date":"2024-05-26T16:00:00.000Z","nv":1.0314,"tnv":1.1354},{"stockId":3000000009457,"date":"2024-05-23T16:00:00.000Z","nv":1.0313,"tnv":1.1353},{"stockId":3000000009457,"date":"2024-05-22T16:00:00.000Z","nv":1.0312,"tnv":1.1352},{"stockId":3000000009457,"date":"2024-05-21T16:00:00.000Z","nv":1.031,"tnv":1.135},{"stockId":3000000009457,"date":"2024-05-20T16:00:00.000Z","nv":1.0308,"tnv":1.1348},{"stockId":3000000009457,"date":"2024-05-19T16:00:00.000Z","nv":1.0309,"tnv":1.1349},{"stockId":3000000009457,"date":"2024-05-16T16:00:00.000Z","nv":1.0308,"tnv":1.1348},{"stockId":3000000009457,"date":"2024-05-15T16:00:00.000Z","nv":1.0306,"tnv":1.1346},{"stockId":3000000009457,"date":"2024-05-14T16:00:00.000Z","nv":1.0307,"tnv":1.1347},{"stockId":3000000009457,"date":"2024-05-13T16:00:00.000Z","nv":1.0306,"tnv":1.1346},{"stockId":3000000009457,"date":"2024-05-12T16:00:00.000Z","nv":1.0302,"tnv":1.1342},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009457,"nv":1.0296,"tnv":1.1336},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009457,"nv":1.0297,"tnv":1.1337},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009457,"nv":1.0299,"tnv":1.1339},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009457,"nv":1.0301,"tnv":1.1341},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009457,"nv":1.0293,"tnv":1.1333}],"influencesList":[]}