window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T19:36:14.824Z","endDate":"2026-04-25T19:36:14.824Z","stock":{"_id":3000000009457,"stockCode":"009457","shortName":"红土创新纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9457,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"红土创新纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","masterFundShortName":"红土创新纯债","setUpAssetScale":34734,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":34734,"pinyin":"htcxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000009457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7406,"f_ins_h_s_r_c_hy":-0.025499999999999967,"f_ins_h_s_r_c_1y":-0.1964999999999999,"f_ind_h_s_r":0.2594,"f_ind_h_s_r_c_hy":0.025500000000000023,"f_ind_h_s_r_c_1y":0.1965,"f_h_a":890,"f_h_s_a":376234,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009457,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8811947495312081,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8391108758930934,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7224598930481283,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6807777164920022,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6894172904740936,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4051413881748072,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4928337428337428,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3509158518110453,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5039561777236762},"fp":{"stockId":3000000009457,"type":"fp","f_p_r_fys":0.005456899741028476,"f_p_r_m1":0.0022125933437817658,"f_p_r_m3":0.004620645042047622,"f_p_r_m6":0.010785681078568032,"f_p_r_y1":0.01626624287183298,"f_cagr_p_r_fs":0.03339912987793614,"f_p_r_d1":0,"f_p_r_y2":0.05553937275463605,"f_p_r_y3":0.09403012418224033,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.164252261755089},"ff":{"stockId":3000000009457,"type":"ff","f_m_f":654151,"f_m_f_r":0.003,"f_c_f":218050,"f_c_f_r":0.001,"f_m_a_c_f":872201,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009457,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0871,"f_nv_cr":-0.00018394187436776566},"f_as":{"stockId":3000000009457,"type":"f_as","f_tas":36562134.478999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009458,"name":"红土创新纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009458","tickerId":9458,"shortName":"红土创新纯债C","__csrcFundId":8041,"lastUpdated":"2025-01-04T00:32:04.549Z","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050970000,"currency":"CNY","status":"normal","setUpAssetScale":210307630,"setUpDate":"2020-09-06T16:00:00.000Z","setUpShares":210307630,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"220220","stockName":"22国开20","holdings":100000,"marketCap":10733665,"netValueRatio":0.1467,"lastUpdated":"2026-04-21T19:59:59.860Z"},{"_id":"69e7d73f6201787ae12a50d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"240413","stockName":"24农发13","holdings":100000,"marketCap":10166273,"netValueRatio":0.139,"lastUpdated":"2026-04-21T19:59:59.872Z"},{"_id":"69e7d73f6201787ae12a50d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"260001","stockName":"26附息国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.137,"lastUpdated":"2026-04-21T19:59:59.876Z"},{"_id":"69e7d73f6201787ae12a50d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":70000,"marketCap":7272357,"netValueRatio":0.0994,"lastUpdated":"2026-04-21T19:59:59.879Z"},{"_id":"69e7d73f6201787ae12a50d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009457,"stockCode":"072510313","stockName":"25国信证券CP019","holdings":70000,"marketCap":7043860,"netValueRatio":0.0963,"lastUpdated":"2026-04-21T19:59:59.882Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009457,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009457,"date":"2023-09-25T16:00:00.000Z","exDate":"2023-09-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0875},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0871},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0866},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0866},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0864},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0858},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0859},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0857},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0854},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0855},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0854},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0849},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0847},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0847},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0847},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0846},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0843},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0843},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0842},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.084},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0839},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0839},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0837},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0831},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0829},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0829},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0828},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0825},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0824},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0824},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0823},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0823},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0822},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0822},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0819},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0816},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0811},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0812},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0812},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0812},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0799},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.08},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0795},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0781},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0782},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0786},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0782},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0784},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0779},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0767},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0754},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0754},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0755},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0751},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0744},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0746},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.075},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.074},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0751},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0744},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0733},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0751},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0755},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0733},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0719},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0719},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0716},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0721},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0709},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.07},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0698},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0697},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.07},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.07},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0705},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0707},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0705},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0704},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0687},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0701},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0682},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0661},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0659},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0656},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0648},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0656},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0643},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0641},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0647},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0651},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0658},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0655},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.066},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0671},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0674},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0676},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0675},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0685},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0677},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.067},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0658},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0659},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0666},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0665},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0659},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0664},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0671},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0665},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0672},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0676},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0684},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0695},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0694},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0691},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0688},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0683},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0681},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0674},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0675},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0679},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0677},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0666},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.065},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0652},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0642},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.062},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0612},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0609},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0585},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0579},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0579},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0577},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0568},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0568},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0542},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0531},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0525},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0524},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0522},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0517},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0515},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0511},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0511},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0509},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0511},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.051},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.051},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0512},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0508},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0505},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0505},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.05},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.05},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0498},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0494},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0487},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0483},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0481},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0479},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0472},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0471},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0475},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.048},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0484},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0478},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0479},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0476},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0469},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0451},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0463},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0474},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0483},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0481},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.047},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0468},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0467},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.047},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0474},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0466},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.046},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0455},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0446},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0445},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0444},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0441},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0439},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0422},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0421},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0418},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0413},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0424},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0423},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0424},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0421},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0422},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0419},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0424},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0422},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0413},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0428},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0435},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0444},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0441},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0445},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0442},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0439},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0429},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0422},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0417},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0411},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0407},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0408},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0399},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0383},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.038},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0381},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0381},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.038},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0376},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0372},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.037},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0369},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0361},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0372},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0378},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.038},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0374},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0367},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0373},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0372},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.037},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0364},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.036},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0353},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0351},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0348},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0339},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0335},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0335},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0334},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0333},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0334},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0332},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0331},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0328},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0324},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0323},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0318},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0316},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0316},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0315},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0314},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0313},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0312},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0308},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0309},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0308},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0306},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0307},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0306},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0302},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0296},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0297},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0299},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0301},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0293},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0287},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0276},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0291},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0301},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0299},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.031},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0303},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0295},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0291},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0286},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0284},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0286},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0285},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0276},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0271},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0271},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0269},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0262},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0257},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0252},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0254},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0252},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0251},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0243},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0241},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0241},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0241},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0239},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.024},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0237},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0231},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0228},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0229},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0231},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0236},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0237},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0237},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0239},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.023},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0229},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0226},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0233},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0228},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0226},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0224},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0222},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0216},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.021},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0204},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0197},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0187},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0186},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.018},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0187},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0184},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0183},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0183},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.018},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.017},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0166},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0165},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0161},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.016},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0162},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0157},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0152},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.015},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0147},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0148},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0147},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0148},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0147},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0148},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0143},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0142},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0138},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0138},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.014},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0143},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0141},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0137},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0131},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.012},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0112},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0105},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0101},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0098},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.01},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0102},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0099},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0092},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0088},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0082},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0079},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0076},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0074},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0072},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0073},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0074},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0075},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0074},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0071},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0071},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.007},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0072},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0072},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0075},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0078},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.008},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.008},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0078},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0077},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0075},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0074},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0071},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.007},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0069},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.007},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0071},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.007},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.007},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0066},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0068},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0067},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0063},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0063},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0063},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0058},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0059},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0056},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0055},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0059},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0062},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0065},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0065},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0064},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0063},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0068},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0072},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0067},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0058},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0056},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.006},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.006},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.006},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0057},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0057},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.006},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0062},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0063},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0062},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0059},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0058},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.006},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0062},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0068},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0073},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0072},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0074},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0076},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0072},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0066},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0072},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0078},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.008},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0078},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0078},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.008},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0079},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0078},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0078},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0076},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0073},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0069},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0068},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0068},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0067},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0067},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0066},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0065},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0062},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.006},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0059},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0058},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0057},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0053},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0052},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.006},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0058},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0056},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0055},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0053},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0049},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0042},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.004},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0041},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0041},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.004},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.004},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0038},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0037},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0033},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0032},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0026},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.002},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0017},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0014},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0014},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0012},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.001},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0007},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0011},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0015},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0018},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0017},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0014},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0011},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.001},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0011},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0008},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0004},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0001},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":1.0001},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9997},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9994},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9991},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9988},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9987},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9987},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9988},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9977},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9973},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9971},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9971},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9971},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9973},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9973},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9973},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9967},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9962},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9961},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.996},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9956},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9949},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009457,"lxr_nv_fc":0.9946}]}