window.pageData = {"fund":{"_id":3000000009456,"name":"东方稳健回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009456","tickerId":9456,"shortName":"东方稳健回报债券C","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfwjhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"刘长俊","stockType":"fund_manager","stockCode":"8801436543","exchange":"fm","tickerId":120310160970},{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200}],"hotMetrics":{"fss":{"stockId":3000000009456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9565,"f_ind_h_s_r":0.0435,"f_h_a":9433,"f_h_s_a":87324,"f_ind_h_s_r_c_1y":-0.010700000000000001,"f_ind_h_s_r_c_hy":0.001899999999999999,"f_ins_h_s_r_c_1y":0.010700000000000043,"f_ins_h_s_r_c_hy":-0.0019000000000000128,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009456,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6021750805585392,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.12454116413214474,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.43125,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6755326367214005,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9055676066522054,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6107214428857716,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.3070388349514563,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.36308954203691046,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.26984597156398105},"fp":{"stockId":3000000009456,"type":"fp","f_p_r_fys":0.010551948051948257,"f_p_r_m1":0.003223207091055613,"f_p_r_m3":0.00728155339805836,"f_p_r_m6":0.010551948051948257,"f_p_r_y1":0.00728155339805836,"f_cagr_p_r_fs":0.032419574522580596,"f_p_r_d1":0,"f_p_r_y2":0.045340050377832064,"f_p_r_y3":0.10213467296176648,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.1874612282878394},"ff":{"stockId":3000000009456,"type":"ff","f_m_f":2497968,"f_m_f_r":0.003,"f_c_f":832656,"f_c_f_r":0.001,"f_m_a_c_f":3330624,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009456,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.245,"f_nv_cr":-0.0008025682182983829},"f_as":{"stockId":3000000009456,"type":"f_as","f_tas":1349413853.316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000400009,"__csrcFundId":55,"stockCode":"400009","shortName":"东方稳健回报债券(400009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":400009,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:18:00.632Z","status":"normal","inceptionDate":"2008-12-09T16:00:00.000Z","name":"东方稳健回报债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方稳健回报债券","pinyin":"dfwjhbzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8fca31398d798430049c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:51:47.234Z"},{"_id":"69e8fca31398d798430049c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"250220","stockName":"25国开20","holdings":1000000,"marketCap":100295643,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:51:47.238Z"},{"_id":"69e8fca31398d798430049c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"260205","stockName":"26国开05","holdings":1000000,"marketCap":99916767,"netValueRatio":0.0726,"lastUpdated":"2026-04-22T16:51:47.242Z"},{"_id":"69e8fca31398d798430049c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"250205","stockName":"25国开05","holdings":1000000,"marketCap":97838520,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:51:47.245Z"},{"_id":"69e8fca31398d798430049ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"250421","stockName":"25农发21","holdings":900000,"marketCap":91084364,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:51:47.249Z"}]},"shareHoldersStructureList":[{"_id":"69aed5557fea5b3eb0559769","date":"2025-06-29T16:00:00.000Z","stockId":3000000400009,"h_a":6052,"h_s_a":13048,"ins_h_s":46559786,"ins_h_s_r":0.5896,"ind_h_s":32406734,"ind_h_s_r":0.4104,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:37.946Z"},{"_id":"69aed5557fea5b3eb0559768","date":"2024-12-30T16:00:00.000Z","stockId":3000000400009,"h_a":6629,"h_s_a":5028,"ins_h_s":793958,"ins_h_s_r":0.023799999999999998,"ind_h_s":32541307,"ind_h_s_r":0.9762000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:37.942Z"},{"_id":"69aed5557fea5b3eb0559767","date":"2024-06-29T16:00:00.000Z","stockId":3000000400009,"h_a":7292,"h_s_a":5332,"ins_h_s":793958,"ins_h_s_r":0.0204,"ind_h_s":38087990,"ind_h_s_r":0.9795999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:12:37.938Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.245,"totalNetValue":1.454,"netValue_forward":1.245},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.246,"totalNetValue":1.455,"netValue_forward":1.2459999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.247,"totalNetValue":1.456,"netValue_forward":1.2469999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.247,"totalNetValue":1.456,"netValue_forward":1.2469999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.248,"totalNetValue":1.457,"netValue_forward":1.248},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.248,"totalNetValue":1.457,"netValue_forward":1.248},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.247,"totalNetValue":1.456,"netValue_forward":1.2469999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.247,"totalNetValue":1.456,"netValue_forward":1.2469999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009456,"netValue":1.246,"totalNetValue":1.455,"netValue_forward":1.2459999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.245,"totalNetValue":1.454,"netValue_forward":1.245},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.245,"totalNetValue":1.454,"netValue_forward":1.245},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.245,"totalNetValue":1.454,"netValue_forward":1.245},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.244,"totalNetValue":1.453,"netValue_forward":1.244},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.243,"totalNetValue":1.452,"netValue_forward":1.2429999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.243,"totalNetValue":1.452,"netValue_forward":1.2429999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.243,"totalNetValue":1.452,"netValue_forward":1.2429999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.243,"totalNetValue":1.452,"netValue_forward":1.2429999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.243,"totalNetValue":1.452,"netValue_forward":1.2429999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.242,"totalNetValue":1.451,"netValue_forward":1.2419999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.242,"totalNetValue":1.451,"netValue_forward":1.2419999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.242,"totalNetValue":1.451,"netValue_forward":1.2419999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.242,"totalNetValue":1.451,"netValue_forward":1.2419999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.242,"totalNetValue":1.451,"netValue_forward":1.2419999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.235},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2330000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.2369999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2339999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2339999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.229,"totalNetValue":1.438,"netValue_forward":1.229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2339999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.2369999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.2369999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2339999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2339999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2339999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2339999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2339999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2329999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.2309999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.23},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.229,"totalNetValue":1.438,"netValue_forward":1.229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.229,"totalNetValue":1.438,"netValue_forward":1.229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.229,"totalNetValue":1.438,"netValue_forward":1.229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.229,"totalNetValue":1.438,"netValue_forward":1.229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.23,"totalNetValue":1.439,"netValue_forward":1.2300000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2330000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.2340000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2330000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.2330000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2350000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.2380000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.239},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2360000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.2380000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.2410000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.2400000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.2369999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.2379999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.2399999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.2399999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.2409999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.242,"totalNetValue":1.451,"netValue_forward":1.2419999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.242,"totalNetValue":1.451,"netValue_forward":1.2419999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.242,"totalNetValue":1.451,"netValue_forward":1.2419999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.241,"totalNetValue":1.45,"netValue_forward":1.241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.24,"totalNetValue":1.449,"netValue_forward":1.24},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.239,"totalNetValue":1.448,"netValue_forward":1.2389999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.238,"totalNetValue":1.447,"netValue_forward":1.238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.237,"totalNetValue":1.446,"netValue_forward":1.237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.236,"totalNetValue":1.445,"netValue_forward":1.2359999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2319999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.235,"totalNetValue":1.444,"netValue_forward":1.2349999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.234,"totalNetValue":1.443,"netValue_forward":1.234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.232,"totalNetValue":1.441,"netValue_forward":1.2320000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.231,"totalNetValue":1.44,"netValue_forward":1.231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.233,"totalNetValue":1.442,"netValue_forward":1.233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.229,"totalNetValue":1.438,"netValue_forward":1.229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.222,"totalNetValue":1.431,"netValue_forward":1.222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.22,"totalNetValue":1.429,"netValue_forward":1.22},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.219,"totalNetValue":1.428,"netValue_forward":1.2190000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.219,"totalNetValue":1.428,"netValue_forward":1.2190000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.217,"totalNetValue":1.426,"netValue_forward":1.2170000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.216,"totalNetValue":1.425,"netValue_forward":1.2160000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.216,"totalNetValue":1.425,"netValue_forward":1.2160000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.219,"totalNetValue":1.428,"netValue_forward":1.2190000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.218,"totalNetValue":1.427,"netValue_forward":1.2180000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.218,"totalNetValue":1.427,"netValue_forward":1.2180000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.217,"totalNetValue":1.426,"netValue_forward":1.2170000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.22,"totalNetValue":1.429,"netValue_forward":1.2200000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.22,"totalNetValue":1.429,"netValue_forward":1.2200000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.2230000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.224,"totalNetValue":1.433,"netValue_forward":1.224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.224,"totalNetValue":1.433,"netValue_forward":1.224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.224,"totalNetValue":1.433,"netValue_forward":1.224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.222,"totalNetValue":1.431,"netValue_forward":1.222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.222,"totalNetValue":1.431,"netValue_forward":1.222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.222,"totalNetValue":1.431,"netValue_forward":1.222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.224,"totalNetValue":1.433,"netValue_forward":1.224},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.2250000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.227,"totalNetValue":1.436,"netValue_forward":1.2270000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.226,"totalNetValue":1.435,"netValue_forward":1.226},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.226,"totalNetValue":1.435,"netValue_forward":1.226},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.2280000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.2280000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.2280000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.2280000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.2280000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.2280000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.2280000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.227,"totalNetValue":1.436,"netValue_forward":1.2270000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.226,"totalNetValue":1.435,"netValue_forward":1.226},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.2250000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.2250000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.2250000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.2250000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.224,"totalNetValue":1.433,"netValue_forward":1.2240000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.2250000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.226,"totalNetValue":1.435,"netValue_forward":1.226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.226,"totalNetValue":1.435,"netValue_forward":1.226},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.226,"totalNetValue":1.435,"netValue_forward":1.226},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.2250000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.226,"totalNetValue":1.435,"netValue_forward":1.226},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.226,"totalNetValue":1.435,"netValue_forward":1.226},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.227,"totalNetValue":1.436,"netValue_forward":1.2270000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.227,"totalNetValue":1.436,"netValue_forward":1.2270000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.229,"totalNetValue":1.438,"netValue_forward":1.2290000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.228,"totalNetValue":1.437,"netValue_forward":1.2280000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.227,"totalNetValue":1.436,"netValue_forward":1.2270000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.225,"totalNetValue":1.434,"netValue_forward":1.2250000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.2230000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.2230000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.222,"totalNetValue":1.431,"netValue_forward":1.2220000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.221,"totalNetValue":1.43,"netValue_forward":1.2210000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.222,"totalNetValue":1.431,"netValue_forward":1.2220000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.2230000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.2230000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.222,"totalNetValue":1.431,"netValue_forward":1.2220000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.222,"totalNetValue":1.431,"netValue_forward":1.2220000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.2230000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.223,"totalNetValue":1.432,"netValue_forward":1.2230000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.221,"totalNetValue":1.43,"netValue_forward":1.2210000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.22,"totalNetValue":1.429,"netValue_forward":1.2200000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.22,"totalNetValue":1.429,"netValue_forward":1.2200000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.219,"totalNetValue":1.428,"netValue_forward":1.2190000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.217,"totalNetValue":1.426,"netValue_forward":1.2170000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.216,"totalNetValue":1.425,"netValue_forward":1.2160000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.216,"totalNetValue":1.425,"netValue_forward":1.2160000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.216,"totalNetValue":1.425,"netValue_forward":1.2160000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.215,"totalNetValue":1.424,"netValue_forward":1.2150000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.214,"totalNetValue":1.423,"netValue_forward":1.2140000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.212,"totalNetValue":1.421,"netValue_forward":1.2120000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.211,"totalNetValue":1.42,"netValue_forward":1.2110000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.211,"totalNetValue":1.42,"netValue_forward":1.2110000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.21,"totalNetValue":1.419,"netValue_forward":1.2100000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.21,"totalNetValue":1.419,"netValue_forward":1.2100000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.209,"totalNetValue":1.418,"netValue_forward":1.2090000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.209,"totalNetValue":1.418,"netValue_forward":1.2090000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.209,"totalNetValue":1.418,"netValue_forward":1.2090000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.2080000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.2080000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.2080000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.2080000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.2080000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.2080000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.207,"totalNetValue":1.416,"netValue_forward":1.2070000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.206,"totalNetValue":1.415,"netValue_forward":1.2060000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.206,"totalNetValue":1.415,"netValue_forward":1.2060000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.206,"totalNetValue":1.415,"netValue_forward":1.2060000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.206,"totalNetValue":1.415,"netValue_forward":1.2060000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.206,"totalNetValue":1.415,"netValue_forward":1.2060000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.207,"totalNetValue":1.416,"netValue_forward":1.2070000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.207,"totalNetValue":1.416,"netValue_forward":1.2070000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.207,"totalNetValue":1.416,"netValue_forward":1.2070000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.206,"totalNetValue":1.415,"netValue_forward":1.2060000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.204,"totalNetValue":1.413,"netValue_forward":1.2040000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.201,"totalNetValue":1.41,"netValue_forward":1.2010000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.199,"totalNetValue":1.408,"netValue_forward":1.199000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.2,"totalNetValue":1.409,"netValue_forward":1.2000000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.204,"totalNetValue":1.413,"netValue_forward":1.2040000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.2080000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.209,"totalNetValue":1.418,"netValue_forward":1.2090000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.207,"totalNetValue":1.416,"netValue_forward":1.207000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.208000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.208000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.208000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.208,"totalNetValue":1.417,"netValue_forward":1.208000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.207,"totalNetValue":1.416,"netValue_forward":1.2070000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.206,"totalNetValue":1.415,"netValue_forward":1.2060000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.206,"totalNetValue":1.415,"netValue_forward":1.2060000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.205,"totalNetValue":1.414,"netValue_forward":1.2050000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.204,"totalNetValue":1.413,"netValue_forward":1.2040000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.204,"totalNetValue":1.413,"netValue_forward":1.2040000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.204,"totalNetValue":1.413,"netValue_forward":1.2040000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.204,"totalNetValue":1.413,"netValue_forward":1.2040000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.203,"totalNetValue":1.412,"netValue_forward":1.2030000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.201,"totalNetValue":1.41,"netValue_forward":1.2010000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.201,"totalNetValue":1.41,"netValue_forward":1.2010000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.201,"totalNetValue":1.41,"netValue_forward":1.2010000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.201,"totalNetValue":1.41,"netValue_forward":1.2010000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.201,"totalNetValue":1.41,"netValue_forward":1.2010000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.201,"totalNetValue":1.41,"netValue_forward":1.2010000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.2,"totalNetValue":1.409,"netValue_forward":1.2000000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.201,"totalNetValue":1.41,"netValue_forward":1.2010000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009456,"netValue":1.203,"totalNetValue":1.412,"netValue_forward":1.2030000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009456,"netValue":1.203,"totalNetValue":1.412,"netValue_forward":1.2030000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.203,"totalNetValue":1.412,"netValue_forward":1.2030000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.203,"totalNetValue":1.412,"netValue_forward":1.2030000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009456,"netValue":1.203,"totalNetValue":1.412,"netValue_forward":1.2030000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009456,"netValue":1.202,"totalNetValue":1.411,"netValue_forward":1.2020000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.2,"totalNetValue":1.409,"netValue_forward":1.2000000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.2,"totalNetValue":1.409,"netValue_forward":1.2000000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.198,"totalNetValue":1.407,"netValue_forward":1.1980000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009456,"netValue":1.198,"totalNetValue":1.407,"netValue_forward":1.1980000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009456,"netValue":1.198,"totalNetValue":1.407,"netValue_forward":1.1980000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.196,"totalNetValue":1.405,"netValue_forward":1.1960000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.196,"totalNetValue":1.405,"netValue_forward":1.1960000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.196,"totalNetValue":1.405,"netValue_forward":1.1960000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009456,"netValue":1.196,"totalNetValue":1.405,"netValue_forward":1.1960000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009456,"netValue":1.196,"totalNetValue":1.405,"netValue_forward":1.1960000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009456,"netValue":1.195,"totalNetValue":1.404,"netValue_forward":1.1950000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009456,"netValue":1.195,"totalNetValue":1.404,"netValue_forward":1.1950000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009456,"netValue":1.194,"totalNetValue":1.403,"netValue_forward":1.1940000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009456,"netValue":1.194,"totalNetValue":1.403,"netValue_forward":1.1940000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009456,"netValue":1.193,"totalNetValue":1.402,"netValue_forward":1.1930000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009456,"netValue":1.194,"totalNetValue":1.403,"netValue_forward":1.1940000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009456,"netValue":1.195,"totalNetValue":1.404,"netValue_forward":1.1950000000000018},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009456,"netValue":1.195,"totalNetValue":1.404,"netValue_forward":1.1950000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009456,"netValue":1.195,"totalNetValue":1.404,"netValue_forward":1.1950000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009456,"netValue":1.194,"totalNetValue":1.403,"netValue_forward":1.1940000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009456,"netValue":1.195,"totalNetValue":1.404,"netValue_forward":1.1950000000000018},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009456,"netValue":1.195,"totalNetValue":1.404,"netValue_forward":1.1950000000000018},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009456,"netValue":1.195,"totalNetValue":1.404,"netValue_forward":1.1950000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009456,"netValue":1.194,"totalNetValue":1.403,"netValue_forward":1.1940000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009456,"netValue":1.194,"totalNetValue":1.403,"netValue_forward":1.1940000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009456,"netValue":1.193,"totalNetValue":1.402,"netValue_forward":1.1930000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009456,"netValue":1.193,"totalNetValue":1.402,"netValue_forward":1.1930000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009456,"netValue":1.193,"totalNetValue":1.402,"netValue_forward":1.1930000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009456,"netValue":1.193,"totalNetValue":1.402,"netValue_forward":1.1930000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009456,"netValue":1.193,"totalNetValue":1.402,"netValue_forward":1.1930000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009456,"netValue":1.192,"totalNetValue":1.401,"netValue_forward":1.1920000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009456,"netValue":1.192,"totalNetValue":1.401,"netValue_forward":1.1920000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009456,"netValue":1.191,"totalNetValue":1.4,"netValue_forward":1.191000000000002}]}