window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T16:27:13.647Z","endDate":"2026-06-23T16:27:13.647Z","stock":{"_id":3000000009456,"name":"东方稳健回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009456","tickerId":9456,"shortName":"东方稳健回报债券C","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfwjhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"刘长俊","stockType":"fund_manager","stockCode":"8801436543","exchange":"fm","tickerId":120310160970},{"name":"吴萍萍","stockType":"fund_manager","stockCode":"db20435029","exchange":"fm","tickerId":231616160200}],"hotMetrics":{"fss":{"stockId":3000000009456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9565,"f_ind_h_s_r":0.0435,"f_h_a":9433,"f_h_s_a":87324,"f_ind_h_s_r_c_1y":-0.010700000000000001,"f_ind_h_s_r_c_hy":0.001899999999999999,"f_ins_h_s_r_c_1y":0.010700000000000043,"f_ins_h_s_r_c_hy":-0.0019000000000000128,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009456,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6319537758667025,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.24067530427954456,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.2551413029056654,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.6945233265720081,"f_p_r_y1_ssc":6942,"f_p_r_y1_ssrp":0.922921769197522,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.6432709816255587,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.3178621659634318,"f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.374472142759842,"f_p_r_y5_ssc":3403,"f_p_r_y5_ssrp":0.2786596119929453},"fp":{"stockId":3000000009456,"type":"fp","f_p_r_fys":0.011363636363636243,"f_p_r_m1":0.0024135156878517527,"f_p_r_m3":0.010543390105433481,"f_p_r_m6":0.010543390105433925,"f_p_r_y1":0.005649717514124131,"f_cagr_p_r_fs":0.03237697641284143,"f_p_r_d1":0,"f_p_r_y2":0.044425817267391476,"f_p_r_y3":0.1030199216950689,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y5":0.18745738548316937,"f_i_d":"2020-05-13T16:00:00.000Z"},"ff":{"stockId":3000000009456,"type":"ff","f_m_f":2497968,"f_m_f_r":0.003,"f_c_f":832656,"f_c_f_r":0.001,"f_m_a_c_f":3330624,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009456,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.246,"f_nv_cr":0},"f_as":{"stockId":3000000009456,"type":"f_as","f_tas":1349413853.316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000400009,"__csrcFundId":55,"stockCode":"400009","shortName":"东方稳健回报债券(400009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":400009,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:18:00.632Z","status":"normal","inceptionDate":"2008-12-09T16:00:00.000Z","name":"东方稳健回报债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方稳健回报债券","pinyin":"dfwjhbzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8fca31398d798430049c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":109144164,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:51:47.234Z"},{"_id":"69e8fca31398d798430049c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"250220","stockName":"25国开20","holdings":1000000,"marketCap":100295643,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:51:47.238Z"},{"_id":"69e8fca31398d798430049c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"260205","stockName":"26国开05","holdings":1000000,"marketCap":99916767,"netValueRatio":0.0726,"lastUpdated":"2026-04-22T16:51:47.242Z"},{"_id":"69e8fca31398d798430049c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"250205","stockName":"25国开05","holdings":1000000,"marketCap":97838520,"netValueRatio":0.0711,"lastUpdated":"2026-04-22T16:51:47.245Z"},{"_id":"69e8fca31398d798430049ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000400009,"stockCode":"250421","stockName":"25农发21","holdings":900000,"marketCap":91084364,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:51:47.249Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-17T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-16T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-08T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-06T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-02T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-12T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-11T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-10T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-12T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009456,"date":"2023-10-18T16:00:00.000Z","exDate":"2023-10-18T16:00:00.000Z","dividend":0.209,"currency":"CNY","influenceDate":"2023-10-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.246},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.246},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.246},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.245},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.245},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.244},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.244},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.245},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.246},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.247},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.247},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.248},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.248},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.247},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.247},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.246},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.245},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.245},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.245},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.244},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.243},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.243},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.243},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.243},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.243},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.242},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.242},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.242},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.242},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.242},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.23},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.24},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.239},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.236},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.229},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.22},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.219},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.219},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.217},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.216},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.219},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.218},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.22},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.22},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.222},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.224},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.227},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.226},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.226},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.226},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.224},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.226},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.226},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.226},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.226},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.226},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.227},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.227},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.229},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.228},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.225},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.222},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.221},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.222},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.222},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.223},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.221},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.22},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.22},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.219},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.217},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.216},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.216},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.216},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.215},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.214},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.212},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.211},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.211},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.209},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.209},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.209},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.207},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.206},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.206},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.206},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.206},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.206},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.207},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.207},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.207},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.206},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.204},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.201},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.2},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.204},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.209},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.207},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.208},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.207},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.206},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.204},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.204},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.204},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.204},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.203},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.201},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.201},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.201},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.201},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.201},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.201},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.2},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.201},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.203},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.203},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.203},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.203},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.203},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.202},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.2},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.2},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.198},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.198},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.198},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.196},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.196},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.196},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.196},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.196},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.195},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.195},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.194},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.194},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.193},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.194},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.195},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.195},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.195},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.194},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.195},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.195},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.195},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.194},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.194},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.193},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.193},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.193},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.193},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.193},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.192},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.191},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.191},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.191},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.191},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.19},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.19},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.19},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.189},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.189},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.189},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.189},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.189},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.188},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.188},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.188},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.187},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.187},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.187},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.186},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.186},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.187},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.186},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.186},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.185},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.185},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.186},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.185},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.184},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.182},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.184},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.185},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.185},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.187},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.186},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.185},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.185},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.184},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.184},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.184},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.183},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.183},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.182},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.182},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.182},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.181},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.181},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.181},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.181},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.18},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.181},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.18},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.18},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.18},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.18},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.18},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.179},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.178},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.178},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.178},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.178},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.179},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.179},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.179},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.178},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.177},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.177},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.176},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.177},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.177},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.176},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.176},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.176},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.176},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.175},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.175},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.174},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.173},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.173},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.172},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.173},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.172},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.172},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.171},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.17},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.168},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.168},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.167},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.167},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.167},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.167},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.166},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.165},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.165},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.164},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.164},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.164},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.164},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.164},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.165},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.164},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.163},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.163},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.162},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.162},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.162},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.162},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.161},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.161},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.16},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.159},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.159},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.158},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.158},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.158},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.158},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.157},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.156},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.156},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.155},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.155},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.155},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.155},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.154},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.154},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.154},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.154},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.154},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.153},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.153},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.153},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.153},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.153},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.153},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.153},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.153},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.152},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.152},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.152},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.151},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.151},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.15},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.15},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.149},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.149},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.149},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.149},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.149},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.148},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.147},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.147},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.146},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.146},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.146},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.145},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.145},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1448},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1448},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1448},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1448},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1448},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1432},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1415},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1415},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1415},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1415},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1415},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1406},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1398},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1398},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1398},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1406},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1415},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1432},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1448},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1448},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.144},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1423},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1415},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1406},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1398},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1389},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1389},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1389},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1389},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1381},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1381},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1372},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1364},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1364},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1364},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1364},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1364},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1355},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1372},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1364},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1355},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1355},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1355},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1347},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1339},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1339},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1339},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1339},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.133},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.133},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.133},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1322},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1322},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1322},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1313},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1313},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1305},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1305},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009456,"lxr_nv_fc":1.1305}]}