window.pageData = {"fund":{"_id":3000000009452,"stockCode":"009452","shortName":"光大保德信尊裕纯债一年债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9452,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-16T16:00:00.000Z","name":"光大保德信尊裕纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信尊裕纯债一年债券发起式","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":209999000,"setUpShares":209999000,"pinyin":"gdbdxzyczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000009452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":223,"f_h_s_a":976740,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009452,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.18864124597207305,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.04653906659674882,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.1038563829787234,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.18157144795766048,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3576283441793203,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.260688042752171,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.22330097087378642,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18794520547945207},"fp":{"stockId":3000000009452,"type":"fp","f_p_r_fys":0.0170308216332975,"f_p_r_m1":0.004513005661771041,"f_p_r_m3":0.011568335812262687,"f_p_r_m6":0.01914751914751922,"f_p_r_y1":0.02059191329720722,"f_p_r_d1":-0.002873563218390829,"f_p_r_y2":0.06350447398140902,"f_p_r_y3":0.11088929219600718,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000009452,"type":"ff","f_m_f":357140,"f_m_f_r":0.003,"f_c_f":119046,"f_c_f_r":0.001,"f_m_a_c_f":476186,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009452,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2242,"f_nv_cr":0.0007357148696149896},"f_as":{"stockId":3000000009452,"type":"f_as","f_tas":242852131.336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9f61398d79843001844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"2128009","stockName":"21中国银行二级02","holdings":200000,"marketCap":22266960,"netValueRatio":0.0916,"lastUpdated":"2026-04-22T16:40:22.138Z"},{"_id":"69e8f9f61398d79843001845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":150000,"marketCap":15251667,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:40:22.142Z"},{"_id":"69e8f9f61398d79843001846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"524492","stockName":"25长江06","holdings":150000,"marketCap":15187562,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:40:22.146Z"},{"_id":"69e8f9f61398d79843001847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"2380139","stockName":"23浏发集团01","holdings":100000,"marketCap":10759074,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:40:22.149Z"},{"_id":"69e8f9f61398d79843001848","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"102381901","stockName":"23锡产业MTN008","holdings":100000,"marketCap":10555974,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:40:22.152Z"}]},"shareHoldersStructureList":[{"_id":"69aeccb07fea5b3eb04cc642","date":"2025-06-29T16:00:00.000Z","stockId":3000000009452,"h_a":223,"h_s_a":941700,"ins_h_s":209999214,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:44.801Z"},{"_id":"69aeccb07fea5b3eb04cc641","date":"2024-12-30T16:00:00.000Z","stockId":3000000009452,"h_a":223,"h_s_a":941700,"ins_h_s":209999214,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:44.798Z"},{"_id":"69aeccb07fea5b3eb04cc640","date":"2024-06-29T16:00:00.000Z","stockId":3000000009452,"h_a":215,"h_s_a":976740,"ins_h_s":209999192,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:44.795Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009452,"netValue":1.2214,"totalNetValue":1.2423,"netValue_forward":1.2214},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009452,"netValue":1.2242,"totalNetValue":1.2451,"netValue_forward":1.2242000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009452,"netValue":1.2233,"totalNetValue":1.2442,"netValue_forward":1.2233000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009452,"netValue":1.2213,"totalNetValue":1.2422,"netValue_forward":1.2213},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009452,"netValue":1.2199,"totalNetValue":1.2408,"netValue_forward":1.2199},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009452,"netValue":1.2188,"totalNetValue":1.2397,"netValue_forward":1.2188000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.2187,"totalNetValue":1.2396,"netValue_forward":1.2187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009452,"netValue":1.2182,"totalNetValue":1.2391,"netValue_forward":1.2182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009452,"netValue":1.2179,"totalNetValue":1.2388,"netValue_forward":1.2179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009452,"netValue":1.2175,"totalNetValue":1.2384,"netValue_forward":1.2175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009452,"netValue":1.2161,"totalNetValue":1.237,"netValue_forward":1.2161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009452,"netValue":1.2143,"totalNetValue":1.2352,"netValue_forward":1.2143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009452,"netValue":1.2132,"totalNetValue":1.2341,"netValue_forward":1.2132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009452,"netValue":1.212,"totalNetValue":1.2329,"netValue_forward":1.212},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009452,"netValue":1.2119,"totalNetValue":1.2328,"netValue_forward":1.2119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009452,"netValue":1.2102,"totalNetValue":1.2311,"netValue_forward":1.2102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009452,"netValue":1.2101,"totalNetValue":1.231,"netValue_forward":1.2101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009452,"netValue":1.2084,"totalNetValue":1.2293,"netValue_forward":1.2084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.2077,"totalNetValue":1.2286,"netValue_forward":1.2077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009452,"netValue":1.2074,"totalNetValue":1.2283,"netValue_forward":1.2074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009452,"netValue":1.2058,"totalNetValue":1.2267,"netValue_forward":1.2058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009452,"netValue":1.2044,"totalNetValue":1.2253,"netValue_forward":1.2044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009452,"netValue":1.2037,"totalNetValue":1.2246,"netValue_forward":1.2037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009452,"netValue":1.2039,"totalNetValue":1.2248,"netValue_forward":1.2039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009452,"netValue":1.203,"totalNetValue":1.2239,"netValue_forward":1.203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009452,"netValue":1.2019,"totalNetValue":1.2228,"netValue_forward":1.2019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009452,"netValue":1.2012,"totalNetValue":1.2221,"netValue_forward":1.2012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009452,"netValue":1.2021,"totalNetValue":1.223,"netValue_forward":1.2021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009452,"netValue":1.2041,"totalNetValue":1.225,"netValue_forward":1.2041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009452,"netValue":1.2042,"totalNetValue":1.2251,"netValue_forward":1.2042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009452,"netValue":1.2033,"totalNetValue":1.2242,"netValue_forward":1.2033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009452,"netValue":1.2038,"totalNetValue":1.2247,"netValue_forward":1.2038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009452,"netValue":1.2049,"totalNetValue":1.2258,"netValue_forward":1.2049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009452,"netValue":1.2046,"totalNetValue":1.2255,"netValue_forward":1.2046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009452,"netValue":1.2045,"totalNetValue":1.2254,"netValue_forward":1.2045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009452,"netValue":1.2038,"totalNetValue":1.2247,"netValue_forward":1.2038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009452,"netValue":1.1974,"totalNetValue":1.2183,"netValue_forward":1.1974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009452,"netValue":1.1973,"totalNetValue":1.2182,"netValue_forward":1.1973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009452,"netValue":1.1923,"totalNetValue":1.2132,"netValue_forward":1.1923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.1914,"totalNetValue":1.2123,"netValue_forward":1.1914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009452,"netValue":1.1909,"totalNetValue":1.2118,"netValue_forward":1.1909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009452,"netValue":1.1956,"totalNetValue":1.2165,"netValue_forward":1.1956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009452,"netValue":1.1957,"totalNetValue":1.2166,"netValue_forward":1.1957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009452,"netValue":1.2006,"totalNetValue":1.2215,"netValue_forward":1.2006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009452,"netValue":1.199,"totalNetValue":1.2199,"netValue_forward":1.1990000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009452,"netValue":1.1981,"totalNetValue":1.219,"netValue_forward":1.1981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009452,"netValue":1.202,"totalNetValue":1.2229,"netValue_forward":1.202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009452,"netValue":1.2068,"totalNetValue":1.2277,"netValue_forward":1.2068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009452,"netValue":1.205,"totalNetValue":1.2259,"netValue_forward":1.205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009452,"netValue":1.2027,"totalNetValue":1.2236,"netValue_forward":1.2027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009452,"netValue":1.2084,"totalNetValue":1.2293,"netValue_forward":1.2084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009452,"netValue":1.207,"totalNetValue":1.2279,"netValue_forward":1.207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009452,"netValue":1.2081,"totalNetValue":1.229,"netValue_forward":1.2080999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.205,"totalNetValue":1.2259,"netValue_forward":1.205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009452,"netValue":1.2049,"totalNetValue":1.2258,"netValue_forward":1.2049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009452,"netValue":1.2052,"totalNetValue":1.2261,"netValue_forward":1.2052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009452,"netValue":1.2028,"totalNetValue":1.2237,"netValue_forward":1.2028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009452,"netValue":1.2005,"totalNetValue":1.2214,"netValue_forward":1.2005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.1995,"totalNetValue":1.2204,"netValue_forward":1.1995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009452,"netValue":1.1996,"totalNetValue":1.2205,"netValue_forward":1.1996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009452,"netValue":1.1975,"totalNetValue":1.2184,"netValue_forward":1.1975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009452,"netValue":1.1985,"totalNetValue":1.2194,"netValue_forward":1.1985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.1962,"totalNetValue":1.2171,"netValue_forward":1.1962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009452,"netValue":1.1946,"totalNetValue":1.2155,"netValue_forward":1.1946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009452,"netValue":1.196,"totalNetValue":1.2169,"netValue_forward":1.196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009452,"netValue":1.1956,"totalNetValue":1.2165,"netValue_forward":1.1956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009452,"netValue":1.1916,"totalNetValue":1.2125,"netValue_forward":1.1916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009452,"netValue":1.1842,"totalNetValue":1.2051,"netValue_forward":1.1842000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009452,"netValue":1.18,"totalNetValue":1.2009,"netValue_forward":1.1800000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009452,"netValue":1.1775,"totalNetValue":1.1984,"netValue_forward":1.1775000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009452,"netValue":1.1798,"totalNetValue":1.2007,"netValue_forward":1.1798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009452,"netValue":1.1832,"totalNetValue":1.2041,"netValue_forward":1.1832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009452,"netValue":1.187,"totalNetValue":1.2079,"netValue_forward":1.187},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009452,"netValue":1.1937,"totalNetValue":1.2146,"netValue_forward":1.1937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009452,"netValue":1.1962,"totalNetValue":1.2171,"netValue_forward":1.1962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009452,"netValue":1.193,"totalNetValue":1.2139,"netValue_forward":1.193},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009452,"netValue":1.1906,"totalNetValue":1.2115,"netValue_forward":1.1906},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009452,"netValue":1.191,"totalNetValue":1.2119,"netValue_forward":1.191},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009452,"netValue":1.192,"totalNetValue":1.2129,"netValue_forward":1.192},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009452,"netValue":1.1942,"totalNetValue":1.2151,"netValue_forward":1.1942},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009452,"netValue":1.1872,"totalNetValue":1.2081,"netValue_forward":1.1872},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009452,"netValue":1.1853,"totalNetValue":1.2062,"netValue_forward":1.1853},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009452,"netValue":1.1838,"totalNetValue":1.2047,"netValue_forward":1.1838},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009452,"netValue":1.1823,"totalNetValue":1.2032,"netValue_forward":1.1823},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009452,"netValue":1.1763,"totalNetValue":1.1972,"netValue_forward":1.1763000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009452,"netValue":1.1709,"totalNetValue":1.1918,"netValue_forward":1.1709000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009452,"netValue":1.1669,"totalNetValue":1.1878,"netValue_forward":1.1669000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009452,"netValue":1.1656,"totalNetValue":1.1865,"netValue_forward":1.1656},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009452,"netValue":1.1631,"totalNetValue":1.184,"netValue_forward":1.1631},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009452,"netValue":1.16,"totalNetValue":1.1809,"netValue_forward":1.16},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009452,"netValue":1.1592,"totalNetValue":1.1801,"netValue_forward":1.1592},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.1591,"totalNetValue":1.18,"netValue_forward":1.1591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009452,"netValue":1.1591,"totalNetValue":1.18,"netValue_forward":1.1591},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009452,"netValue":1.1594,"totalNetValue":1.1803,"netValue_forward":1.1594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009452,"netValue":1.1597,"totalNetValue":1.1806,"netValue_forward":1.1597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009452,"netValue":1.1627,"totalNetValue":1.1836,"netValue_forward":1.1627000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009452,"netValue":1.1527,"totalNetValue":1.1736,"netValue_forward":1.1527},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.1546,"totalNetValue":1.1755,"netValue_forward":1.1546},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009452,"netValue":1.1605,"totalNetValue":1.1814,"netValue_forward":1.1605000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009452,"netValue":1.1623,"totalNetValue":1.1832,"netValue_forward":1.1623000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009452,"netValue":1.1621,"totalNetValue":1.183,"netValue_forward":1.1621},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009452,"netValue":1.1614,"totalNetValue":1.1823,"netValue_forward":1.1614000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.159,"totalNetValue":1.1799,"netValue_forward":1.1590000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009452,"netValue":1.1609,"totalNetValue":1.1818,"netValue_forward":1.1609},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009452,"netValue":1.1621,"totalNetValue":1.183,"netValue_forward":1.1621},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009452,"netValue":1.1629,"totalNetValue":1.1838,"netValue_forward":1.1629000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009452,"netValue":1.164,"totalNetValue":1.1849,"netValue_forward":1.164},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009452,"netValue":1.1617,"totalNetValue":1.1826,"netValue_forward":1.1617000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009452,"netValue":1.1589,"totalNetValue":1.1798,"netValue_forward":1.1589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009452,"netValue":1.1574,"totalNetValue":1.1783,"netValue_forward":1.1574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009452,"netValue":1.1568,"totalNetValue":1.1777,"netValue_forward":1.1568000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009452,"netValue":1.1561,"totalNetValue":1.177,"netValue_forward":1.1561},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009452,"netValue":1.156,"totalNetValue":1.1769,"netValue_forward":1.156},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009452,"netValue":1.1548,"totalNetValue":1.1757,"netValue_forward":1.1548000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009452,"netValue":1.154,"totalNetValue":1.1749,"netValue_forward":1.154}]}