window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T14:25:52.773Z","endDate":"2026-06-22T14:25:52.773Z","stock":{"_id":3000000009452,"stockCode":"009452","shortName":"光大保德信尊裕纯债一年债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9452,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-16T16:00:00.000Z","name":"光大保德信尊裕纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信尊裕纯债一年债券发起式","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":209999000,"setUpShares":209999000,"pinyin":"gdbdxzyczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000009452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":223,"f_h_s_a":976740,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009452,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.32733136253695244,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.2655145326001571,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.33541362368875316,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.28238797888181943,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.5447330447330447,"f_p_r_y2_ssc":6036,"f_p_r_y2_ssrp":0.30770505385252694,"f_p_r_y3_ssc":4964,"f_p_r_y3_ssrp":0.2621398347773524,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.18794520547945207},"fp":{"stockId":3000000009452,"type":"fp","f_p_r_fys":0.0164492813824042,"f_p_r_m1":0.002951061562423307,"f_p_r_m3":0.009488448844884534,"f_p_r_m6":0.01797154505366505,"f_p_r_y1":0.017209843698037908,"f_p_r_d1":-0.002873563218390829,"f_p_r_y2":0.06022530329289433,"f_p_r_y3":0.10824275362318825,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-09-16T16:00:00.000Z"},"ff":{"stockId":3000000009452,"type":"ff","f_m_f":357140,"f_m_f_r":0.003,"f_c_f":119046,"f_c_f_r":0.001,"f_m_a_c_f":476186,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009452,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2235,"f_nv_cr":0.0017193384640576959},"f_as":{"stockId":3000000009452,"type":"f_as","f_tas":242852131.336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9f61398d79843001844","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"2128009","stockName":"21中国银行二级02","holdings":200000,"marketCap":22266960,"netValueRatio":0.0916,"lastUpdated":"2026-04-22T16:40:22.138Z"},{"_id":"69e8f9f61398d79843001845","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"232480098","stockName":"24浦发银行二级资本债02A","holdings":150000,"marketCap":15251667,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:40:22.142Z"},{"_id":"69e8f9f61398d79843001846","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"524492","stockName":"25长江06","holdings":150000,"marketCap":15187562,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:40:22.146Z"},{"_id":"69e8f9f61398d79843001847","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"2380139","stockName":"23浏发集团01","holdings":100000,"marketCap":10759074,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:40:22.149Z"},{"_id":"69e8f9f61398d79843001848","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009452,"stockCode":"102381901","stockName":"23锡产业MTN008","holdings":100000,"marketCap":10555974,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:40:22.152Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-04T16:00:00.000Z","value":-0.006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-27T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-02-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-31T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2235},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2214},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2242},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2233},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2213},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2199},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2188},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2187},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.212},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.203},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.2005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1946},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.18},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1832},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.187},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.193},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1906},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.191},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.192},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1942},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1872},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1853},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1838},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1823},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1763},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1709},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1669},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1656},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1631},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.16},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1592},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1591},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1627},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1527},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1546},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1605},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1623},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1621},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1614},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.159},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1609},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1621},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1629},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.164},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1617},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1561},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.156},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1548},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.154},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1535},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1511},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1497},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1478},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1462},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1434},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1453},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1465},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1428},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1381},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1367},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1358},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1342},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1371},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1368},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.136},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1325},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1317},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1289},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1277},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1263},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1254},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1246},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1245},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1208},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1193},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1174},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1178},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1177},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1186},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1171},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1162},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1139},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1133},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1129},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1127},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1131},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.113},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1133},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1139},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1141},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1144},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1142},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1141},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1142},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1136},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.113},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1118},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1109},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1149},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1162},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1153},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1119},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1098},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1088},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1092},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1071},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1055},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009452,"lxr_nv_fc":1.1037}]}