window.pageData = {"startDate":"2024-06-10T09:54:42.380Z","endDate":"2026-06-10T09:54:42.380Z","stock":{"_id":3000000009451,"stockCode":"009451","shortName":"中金新盛1年","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9451,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-02T16:00:00.000Z","name":"中金新盛1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新盛1年","setUpDate":"2020-07-02T16:00:00.000Z","setUpAssetScale":110000000,"setUpShares":110000000,"pinyin":"zjxs1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"尹海峰","stockType":"fund_manager","stockCode":"db20558788","exchange":"fm","tickerId":250806191890}],"hotMetrics":{"fss":{"stockId":3000000009451,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":223,"f_h_s_a":7114906,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009451,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.14325993555316863,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.07039853172522287,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.12541561377842797,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.19025647984801194,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.6346543245588661,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.4415497661990648,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.16828478964401294,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.3614984960350014,"f_p_r_y5_ssc":3367,"f_p_r_y5_ssrp":0.3244206773618538},"fp":{"stockId":3000000009451,"type":"fp","f_p_r_fys":0.020025152365289678,"f_p_r_m1":0.005339435545385296,"f_p_r_m3":0.012483195698098637,"f_p_r_m6":0.02081518055958953,"f_p_r_y1":0.016485105562518143,"f_cagr_p_r_fs":0.03272880268516243,"f_p_r_d1":-0.0007725736359248669,"f_p_r_y2":0.053183922604277845,"f_p_r_y3":0.1216682821580235,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.18170071450301206},"ff":{"stockId":3000000009451,"type":"ff","f_m_f":327979,"f_m_f_r":0.003,"f_c_f":109326,"f_c_f_r":0.001,"f_m_a_c_f":437305,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009451,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0544,"f_nv_cr":-0.0005687203791469031},"f_as":{"stockId":3000000009451,"type":"f_as","f_tas":613956517.169,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9f61398d7984300183f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009451,"stockCode":"220220","stockName":"22国开20","holdings":500000,"marketCap":53668328,"netValueRatio":0.0874,"lastUpdated":"2026-04-22T16:40:22.043Z"},{"_id":"69e8f9f61398d79843001840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009451,"stockCode":"102583531","stockName":"25嘉兴滨海MTN003","holdings":400000,"marketCap":41167452,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:40:22.048Z"},{"_id":"69e8f9f61398d79843001841","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009451,"stockCode":"102584746","stockName":"25晋江城投MTN006","holdings":400000,"marketCap":40664219,"netValueRatio":0.0662,"lastUpdated":"2026-04-22T16:40:22.056Z"},{"_id":"69e8f9f61398d79843001842","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009451,"stockCode":"102282237","stockName":"22国兴投资MTN001","holdings":300000,"marketCap":31122706,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:40:22.060Z"},{"_id":"69e8f9f61398d79843001843","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009451,"stockCode":"102482180","stockName":"24滨湖建设MTN002","holdings":300000,"marketCap":30808982,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:40:22.070Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0544,"tnv":1.1901},{"stockId":3000000009451,"date":"2026-06-07T16:00:00.000Z","nv":1.055,"tnv":1.1907},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009451,"nv":1.0554,"tnv":1.1911},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0555,"tnv":1.1912},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0549,"tnv":1.1906},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009451,"nv":1.055,"tnv":1.1907},{"stockId":3000000009451,"date":"2026-05-31T16:00:00.000Z","nv":1.0547,"tnv":1.1904},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009451,"nv":1.054,"tnv":1.1897},{"stockId":3000000009451,"date":"2026-05-27T16:00:00.000Z","nv":1.0536,"tnv":1.1893},{"stockId":3000000009451,"date":"2026-05-26T16:00:00.000Z","nv":1.0533,"tnv":1.189},{"stockId":3000000009451,"date":"2026-05-25T16:00:00.000Z","nv":1.0527,"tnv":1.1884},{"stockId":3000000009451,"date":"2026-05-24T16:00:00.000Z","nv":1.0521,"tnv":1.1878},{"stockId":3000000009451,"date":"2026-05-21T16:00:00.000Z","nv":1.0515,"tnv":1.1872},{"stockId":3000000009451,"date":"2026-05-20T16:00:00.000Z","nv":1.0514,"tnv":1.1871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009451,"nv":1.0514,"tnv":1.1871},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009451,"nv":1.0512,"tnv":1.1869},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0504,"tnv":1.1861},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009451,"nv":1.0499,"tnv":1.1856},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009451,"nv":1.0499,"tnv":1.1856},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0499,"tnv":1.1856},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0496,"tnv":1.1853},{"stockId":3000000009451,"date":"2026-05-10T16:00:00.000Z","nv":1.0492,"tnv":1.1849},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0488,"tnv":1.1845},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009451,"nv":1.0488,"tnv":1.1845},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009451,"nv":1.0487,"tnv":1.1844},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009451,"nv":1.0492,"tnv":1.1849},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009451,"nv":1.0494,"tnv":1.1851},{"stockId":3000000009451,"date":"2026-04-27T16:00:00.000Z","nv":1.0489,"tnv":1.1846},{"stockId":3000000009451,"date":"2026-04-26T16:00:00.000Z","nv":1.0485,"tnv":1.1842},{"stockId":3000000009451,"date":"2026-04-23T16:00:00.000Z","nv":1.049,"tnv":1.1847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009451,"nv":1.0493,"tnv":1.185},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0497,"tnv":1.1854},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009451,"nv":1.0492,"tnv":1.1849},{"stockId":3000000009451,"date":"2026-04-19T16:00:00.000Z","nv":1.0487,"tnv":1.1844},{"stockId":3000000009451,"date":"2026-04-16T16:00:00.000Z","nv":1.0484,"tnv":1.1841},{"stockId":3000000009451,"date":"2026-04-15T16:00:00.000Z","nv":1.0476,"tnv":1.1833},{"stockId":3000000009451,"date":"2026-04-14T16:00:00.000Z","nv":1.0477,"tnv":1.1834},{"stockId":3000000009451,"date":"2026-04-13T16:00:00.000Z","nv":1.0475,"tnv":1.1832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0474,"tnv":1.1831},{"stockId":3000000009451,"date":"2026-04-09T16:00:00.000Z","nv":1.0469,"tnv":1.1826},{"stockId":3000000009451,"date":"2026-04-08T16:00:00.000Z","nv":1.0462,"tnv":1.1819},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0463,"tnv":1.182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009451,"nv":1.0457,"tnv":1.1814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0449,"tnv":1.1806},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009451,"nv":1.0443,"tnv":1.18},{"stockId":3000000009451,"date":"2026-03-31T16:00:00.000Z","nv":1.0442,"tnv":1.1799},{"stockId":3000000009451,"date":"2026-03-30T16:00:00.000Z","nv":1.0445,"tnv":1.1802},{"stockId":3000000009451,"date":"2026-03-29T16:00:00.000Z","nv":1.0445,"tnv":1.1802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009451,"nv":1.0436,"tnv":1.1793},{"stockId":3000000009451,"date":"2026-03-25T16:00:00.000Z","nv":1.0434,"tnv":1.1791},{"stockId":3000000009451,"date":"2026-03-24T16:00:00.000Z","nv":1.0432,"tnv":1.1789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0431,"tnv":1.1788},{"stockId":3000000009451,"date":"2026-03-22T16:00:00.000Z","nv":1.0423,"tnv":1.178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009451,"nv":1.0421,"tnv":1.1778},{"stockId":3000000009451,"date":"2026-03-18T16:00:00.000Z","nv":1.042,"tnv":1.1777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0419,"tnv":1.1776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009451,"nv":1.041,"tnv":1.1767},{"stockId":3000000009451,"date":"2026-03-15T16:00:00.000Z","nv":1.0405,"tnv":1.1762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0411,"tnv":1.1768},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0413,"tnv":1.177},{"stockId":3000000009451,"date":"2026-03-10T16:00:00.000Z","nv":1.0411,"tnv":1.1768},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0415,"tnv":1.1772},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0414,"tnv":1.1771},{"stockId":3000000009451,"date":"2026-03-05T16:00:00.000Z","nv":1.0429,"tnv":1.1786},{"stockId":3000000009451,"date":"2026-03-04T16:00:00.000Z","nv":1.0428,"tnv":1.1785},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0426,"tnv":1.1783},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0423,"tnv":1.178},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009451,"nv":1.0421,"tnv":1.1778},{"stockId":3000000009451,"date":"2026-02-26T16:00:00.000Z","nv":1.041,"tnv":1.1767},{"stockId":3000000009451,"date":"2026-02-25T16:00:00.000Z","nv":1.0407,"tnv":1.1764},{"stockId":3000000009451,"date":"2026-02-24T16:00:00.000Z","nv":1.0417,"tnv":1.1774},{"stockId":3000000009451,"date":"2026-02-23T16:00:00.000Z","nv":1.0423,"tnv":1.178},{"stockId":3000000009451,"date":"2026-02-12T16:00:00.000Z","nv":1.0415,"tnv":1.1772},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0412,"tnv":1.1769},{"stockId":3000000009451,"date":"2026-02-10T16:00:00.000Z","nv":1.041,"tnv":1.1767},{"stockId":3000000009451,"date":"2026-02-09T16:00:00.000Z","nv":1.0408,"tnv":1.1765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0405,"tnv":1.1762},{"stockId":3000000009451,"date":"2026-02-05T16:00:00.000Z","nv":1.0399,"tnv":1.1756},{"stockId":3000000009451,"date":"2026-02-04T16:00:00.000Z","nv":1.0391,"tnv":1.1748},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0385,"tnv":1.1742},{"stockId":3000000009451,"date":"2026-02-02T16:00:00.000Z","nv":1.0386,"tnv":1.1743},{"stockId":3000000009451,"date":"2026-02-01T16:00:00.000Z","nv":1.0387,"tnv":1.1744},{"stockId":3000000009451,"date":"2026-01-29T16:00:00.000Z","nv":1.0382,"tnv":1.1739},{"stockId":3000000009451,"date":"2026-01-28T16:00:00.000Z","nv":1.0381,"tnv":1.1738},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0381,"tnv":1.1738},{"stockId":3000000009451,"date":"2026-01-26T16:00:00.000Z","nv":1.0378,"tnv":1.1735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0381,"tnv":1.1738},{"stockId":3000000009451,"date":"2026-01-22T16:00:00.000Z","nv":1.0375,"tnv":1.1732},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0369,"tnv":1.1726},{"stockId":3000000009451,"date":"2026-01-20T16:00:00.000Z","nv":1.0369,"tnv":1.1726},{"stockId":3000000009451,"date":"2026-01-19T16:00:00.000Z","nv":1.036,"tnv":1.1717},{"stockId":3000000009451,"date":"2026-01-18T16:00:00.000Z","nv":1.035,"tnv":1.1707},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009451,"nv":1.0349,"tnv":1.1706},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009451,"nv":1.0344,"tnv":1.1701},{"stockId":3000000009451,"date":"2026-01-13T16:00:00.000Z","nv":1.0343,"tnv":1.17},{"stockId":3000000009451,"date":"2026-01-12T16:00:00.000Z","nv":1.0342,"tnv":1.1699},{"stockId":3000000009451,"date":"2026-01-11T16:00:00.000Z","nv":1.0339,"tnv":1.1696},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0332,"tnv":1.1689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0329,"tnv":1.1686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009451,"nv":1.0324,"tnv":1.1681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009451,"nv":1.0331,"tnv":1.1688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009451,"nv":1.0338,"tnv":1.1695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009451,"nv":1.0337,"tnv":1.1694},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009451,"nv":1.0335,"tnv":1.1692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009451,"nv":1.0335,"tnv":1.1692},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0349,"tnv":1.1706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0346,"tnv":1.1703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0346,"tnv":1.1703},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009451,"nv":1.0344,"tnv":1.1701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0338,"tnv":1.1695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009451,"nv":1.0341,"tnv":1.1698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0334,"tnv":1.1691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009451,"nv":1.0333,"tnv":1.169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009451,"nv":1.0322,"tnv":1.1679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009451,"nv":1.0322,"tnv":1.1679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0332,"tnv":1.1689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009451,"nv":1.0341,"tnv":1.1698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0333,"tnv":1.169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0329,"tnv":1.1686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0322,"tnv":1.1679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009451,"nv":1.0326,"tnv":1.1683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0323,"tnv":1.168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0342,"tnv":1.1699},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009451,"nv":1.035,"tnv":1.1707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009451,"nv":1.0356,"tnv":1.1713},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0356,"tnv":1.1713},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009451,"nv":1.0352,"tnv":1.1709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0357,"tnv":1.1714},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0368,"tnv":1.1725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0374,"tnv":1.1731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009451,"nv":1.0374,"tnv":1.1731},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009451,"nv":1.0378,"tnv":1.1735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009451,"nv":1.0379,"tnv":1.1736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0382,"tnv":1.1739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009451,"nv":1.0381,"tnv":1.1738},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009451,"nv":1.0377,"tnv":1.1734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0377,"tnv":1.1734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0379,"tnv":1.1736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009451,"nv":1.0376,"tnv":1.1733},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0373,"tnv":1.173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009451,"nv":1.037,"tnv":1.1727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009451,"nv":1.0373,"tnv":1.173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009451,"nv":1.038,"tnv":1.1737},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0378,"tnv":1.1735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0378,"tnv":1.1735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009451,"nv":1.0373,"tnv":1.173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009451,"nv":1.036,"tnv":1.1717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009451,"nv":1.0355,"tnv":1.1712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0352,"tnv":1.1709},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009451,"nv":1.0338,"tnv":1.1695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0333,"tnv":1.169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009451,"nv":1.0335,"tnv":1.1692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0336,"tnv":1.1693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009451,"nv":1.0333,"tnv":1.169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009451,"nv":1.0326,"tnv":1.1683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009451,"nv":1.0329,"tnv":1.1686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009451,"nv":1.0314,"tnv":1.1671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009451,"nv":1.0306,"tnv":1.1663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009451,"nv":1.0307,"tnv":1.1664},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0303,"tnv":1.166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0293,"tnv":1.165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0296,"tnv":1.1653},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009451,"nv":1.0285,"tnv":1.1642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009451,"nv":1.028,"tnv":1.1637},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0287,"tnv":1.1644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0286,"tnv":1.1643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0289,"tnv":1.1646},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009451,"nv":1.0304,"tnv":1.1661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0318,"tnv":1.1675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009451,"nv":1.0312,"tnv":1.1669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0324,"tnv":1.1681},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009451,"nv":1.033,"tnv":1.1687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009451,"nv":1.032,"tnv":1.1677},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009451,"nv":1.0315,"tnv":1.1672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0312,"tnv":1.1669},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009451,"nv":1.0306,"tnv":1.1663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0309,"tnv":1.1666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0327,"tnv":1.1684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0335,"tnv":1.1692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009451,"nv":1.0348,"tnv":1.1705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0358,"tnv":1.1715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0355,"tnv":1.1712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009451,"nv":1.0343,"tnv":1.17},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009451,"nv":1.0342,"tnv":1.1699},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009451,"nv":1.0337,"tnv":1.1694},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0335,"tnv":1.1692},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009451,"nv":1.0347,"tnv":1.1704},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0348,"tnv":1.1705},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0338,"tnv":1.1695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0326,"tnv":1.1683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009451,"nv":1.033,"tnv":1.1687},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009451,"nv":1.0321,"tnv":1.1678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009451,"nv":1.0324,"tnv":1.1681},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0321,"tnv":1.1678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009451,"nv":1.0354,"tnv":1.1711},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009451,"nv":1.0363,"tnv":1.172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0369,"tnv":1.1726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009451,"nv":1.037,"tnv":1.1727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009451,"nv":1.0382,"tnv":1.1739},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0395,"tnv":1.1752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009451,"nv":1.0395,"tnv":1.1752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009451,"nv":1.0391,"tnv":1.1748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009451,"nv":1.0388,"tnv":1.1745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0386,"tnv":1.1743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009451,"nv":1.0382,"tnv":1.1739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009451,"nv":1.0379,"tnv":1.1736},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009451,"nv":1.0367,"tnv":1.1724},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009451,"nv":1.0353,"tnv":1.171},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0373,"tnv":1.173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0361,"tnv":1.1718},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0364,"tnv":1.1721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009451,"nv":1.0385,"tnv":1.1742},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0396,"tnv":1.1753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009451,"nv":1.0404,"tnv":1.1761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0413,"tnv":1.177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009451,"nv":1.0413,"tnv":1.177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009451,"nv":1.0411,"tnv":1.1768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009451,"nv":1.0412,"tnv":1.1769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009451,"nv":1.0402,"tnv":1.1759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009451,"nv":1.0405,"tnv":1.1762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0408,"tnv":1.1765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0417,"tnv":1.1774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0415,"tnv":1.1772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009451,"nv":1.042,"tnv":1.1777},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0417,"tnv":1.1774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0412,"tnv":1.1769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009451,"nv":1.0408,"tnv":1.1765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009451,"nv":1.0401,"tnv":1.1758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009451,"nv":1.0395,"tnv":1.1752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009451,"nv":1.0397,"tnv":1.1754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0395,"tnv":1.1752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0392,"tnv":1.1749},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0399,"tnv":1.1756},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009451,"nv":1.0405,"tnv":1.1762},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009451,"nv":1.0404,"tnv":1.1761},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009451,"nv":1.0402,"tnv":1.1759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0398,"tnv":1.1755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009451,"nv":1.0393,"tnv":1.175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009451,"nv":1.0386,"tnv":1.1743},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0383,"tnv":1.174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0383,"tnv":1.174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009451,"nv":1.0381,"tnv":1.1738},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0374,"tnv":1.1731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0373,"tnv":1.173},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009451,"nv":1.0367,"tnv":1.1724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009451,"nv":1.0357,"tnv":1.1714},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0358,"tnv":1.1715},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0356,"tnv":1.1713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009451,"nv":1.0355,"tnv":1.1712},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009451,"nv":1.0344,"tnv":1.1701},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0495,"tnv":1.1712},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009451,"nv":1.0499,"tnv":1.1716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0502,"tnv":1.1719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009451,"nv":1.0498,"tnv":1.1715},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0495,"tnv":1.1712},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009451,"nv":1.0494,"tnv":1.1711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009451,"nv":1.0494,"tnv":1.1711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009451,"nv":1.0491,"tnv":1.1708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009451,"nv":1.0481,"tnv":1.1698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009451,"nv":1.048,"tnv":1.1697},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009451,"nv":1.0481,"tnv":1.1698},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0478,"tnv":1.1695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0468,"tnv":1.1685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0489,"tnv":1.1706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0485,"tnv":1.1702},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009451,"nv":1.0473,"tnv":1.169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009451,"nv":1.0478,"tnv":1.1695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009451,"nv":1.0475,"tnv":1.1692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009451,"nv":1.0473,"tnv":1.169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0464,"tnv":1.1681},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0459,"tnv":1.1676},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0458,"tnv":1.1675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009451,"nv":1.0458,"tnv":1.1675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009451,"nv":1.0465,"tnv":1.1682},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009451,"nv":1.0459,"tnv":1.1676},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0464,"tnv":1.1681},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009451,"nv":1.0463,"tnv":1.168},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009451,"nv":1.0468,"tnv":1.1685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009451,"nv":1.0465,"tnv":1.1682},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009451,"nv":1.0465,"tnv":1.1682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009451,"nv":1.0463,"tnv":1.168},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0463,"tnv":1.168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009451,"nv":1.0464,"tnv":1.1681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009451,"nv":1.0464,"tnv":1.1681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009451,"nv":1.0476,"tnv":1.1693},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0441,"tnv":1.1658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009451,"nv":1.0408,"tnv":1.1625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009451,"nv":1.0397,"tnv":1.1614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009451,"nv":1.0394,"tnv":1.1611},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0392,"tnv":1.1609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009451,"nv":1.0392,"tnv":1.1609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0391,"tnv":1.1608},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0381,"tnv":1.1598},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009451,"nv":1.037,"tnv":1.1587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009451,"nv":1.0359,"tnv":1.1576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009451,"nv":1.0359,"tnv":1.1576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009451,"nv":1.0335,"tnv":1.1552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009451,"nv":1.0325,"tnv":1.1542},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009451,"nv":1.032,"tnv":1.1537},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009451,"nv":1.0342,"tnv":1.1559},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009451,"nv":1.0333,"tnv":1.155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009451,"nv":1.0331,"tnv":1.1548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009451,"nv":1.0322,"tnv":1.1539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009451,"nv":1.0347,"tnv":1.1564},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009451,"nv":1.0355,"tnv":1.1572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009451,"nv":1.0381,"tnv":1.1598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009451,"nv":1.039,"tnv":1.1607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009451,"nv":1.0388,"tnv":1.1605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009451,"nv":1.0385,"tnv":1.1602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009451,"nv":1.0376,"tnv":1.1593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009451,"nv":1.0368,"tnv":1.1585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009451,"nv":1.0384,"tnv":1.1601},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009451,"nv":1.0383,"tnv":1.16},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009451,"nv":1.0382,"tnv":1.1599},{"stockId":3000000009451,"date":"2025-02-20T16:00:00.000Z","nv":1.0408,"tnv":1.1625},{"stockId":3000000009451,"date":"2025-02-19T16:00:00.000Z","nv":1.0426,"tnv":1.1643},{"stockId":3000000009451,"date":"2025-02-18T16:00:00.000Z","nv":1.0443,"tnv":1.166},{"stockId":3000000009451,"date":"2025-02-17T16:00:00.000Z","nv":1.0436,"tnv":1.1653},{"stockId":3000000009451,"date":"2025-02-16T16:00:00.000Z","nv":1.0447,"tnv":1.1664},{"stockId":3000000009451,"date":"2025-02-13T16:00:00.000Z","nv":1.0462,"tnv":1.1679},{"stockId":3000000009451,"date":"2025-02-12T16:00:00.000Z","nv":1.0474,"tnv":1.1691},{"stockId":3000000009451,"date":"2025-02-11T16:00:00.000Z","nv":1.0472,"tnv":1.1689},{"stockId":3000000009451,"date":"2025-02-10T16:00:00.000Z","nv":1.0472,"tnv":1.1689},{"stockId":3000000009451,"date":"2025-02-09T16:00:00.000Z","nv":1.0468,"tnv":1.1685},{"stockId":3000000009451,"date":"2025-02-06T16:00:00.000Z","nv":1.0477,"tnv":1.1694},{"stockId":3000000009451,"date":"2025-02-05T16:00:00.000Z","nv":1.0475,"tnv":1.1692},{"stockId":3000000009451,"date":"2025-02-04T16:00:00.000Z","nv":1.0462,"tnv":1.1679},{"stockId":3000000009451,"date":"2025-01-26T16:00:00.000Z","nv":1.0448,"tnv":1.1665},{"stockId":3000000009451,"date":"2025-01-23T16:00:00.000Z","nv":1.0429,"tnv":1.1646},{"stockId":3000000009451,"date":"2025-01-22T16:00:00.000Z","nv":1.0429,"tnv":1.1646},{"stockId":3000000009451,"date":"2025-01-21T16:00:00.000Z","nv":1.0434,"tnv":1.1651},{"stockId":3000000009451,"date":"2025-01-20T16:00:00.000Z","nv":1.0435,"tnv":1.1652},{"stockId":3000000009451,"date":"2025-01-19T16:00:00.000Z","nv":1.0425,"tnv":1.1642},{"stockId":3000000009451,"date":"2025-01-16T16:00:00.000Z","nv":1.0433,"tnv":1.165},{"stockId":3000000009451,"date":"2025-01-15T16:00:00.000Z","nv":1.0442,"tnv":1.1659},{"stockId":3000000009451,"date":"2025-01-14T16:00:00.000Z","nv":1.0451,"tnv":1.1668},{"stockId":3000000009451,"date":"2025-01-13T16:00:00.000Z","nv":1.0447,"tnv":1.1664},{"stockId":3000000009451,"date":"2025-01-12T16:00:00.000Z","nv":1.0435,"tnv":1.1652},{"stockId":3000000009451,"date":"2025-01-09T16:00:00.000Z","nv":1.0449,"tnv":1.1666},{"stockId":3000000009451,"date":"2025-01-08T16:00:00.000Z","nv":1.0447,"tnv":1.1664},{"stockId":3000000009451,"date":"2025-01-07T16:00:00.000Z","nv":1.0462,"tnv":1.1679},{"stockId":3000000009451,"date":"2025-01-06T16:00:00.000Z","nv":1.0463,"tnv":1.168},{"stockId":3000000009451,"date":"2025-01-05T16:00:00.000Z","nv":1.0475,"tnv":1.1692},{"stockId":3000000009451,"date":"2025-01-02T16:00:00.000Z","nv":1.0466,"tnv":1.1683},{"stockId":3000000009451,"date":"2025-01-01T16:00:00.000Z","nv":1.0459,"tnv":1.1676},{"stockId":3000000009451,"date":"2024-12-30T16:00:00.000Z","nv":1.0423,"tnv":1.164},{"stockId":3000000009451,"date":"2024-12-29T16:00:00.000Z","nv":1.0403,"tnv":1.162},{"stockId":3000000009451,"date":"2024-12-26T16:00:00.000Z","nv":1.0404,"tnv":1.1621},{"stockId":3000000009451,"date":"2024-12-25T16:00:00.000Z","nv":1.0387,"tnv":1.1604},{"stockId":3000000009451,"date":"2024-12-24T16:00:00.000Z","nv":1.0376,"tnv":1.1593},{"stockId":3000000009451,"date":"2024-12-23T16:00:00.000Z","nv":1.0385,"tnv":1.1602},{"stockId":3000000009451,"date":"2024-12-22T16:00:00.000Z","nv":1.0403,"tnv":1.162},{"stockId":3000000009451,"date":"2024-12-19T16:00:00.000Z","nv":1.04,"tnv":1.1617},{"stockId":3000000009451,"date":"2024-12-18T16:00:00.000Z","nv":1.0379,"tnv":1.1596},{"stockId":3000000009451,"date":"2024-12-17T16:00:00.000Z","nv":1.0379,"tnv":1.1596},{"stockId":3000000009451,"date":"2024-12-16T16:00:00.000Z","nv":1.0393,"tnv":1.161},{"stockId":3000000009451,"date":"2024-12-15T16:00:00.000Z","nv":1.0396,"tnv":1.1613},{"stockId":3000000009451,"date":"2024-12-12T16:00:00.000Z","nv":1.0373,"tnv":1.159},{"stockId":3000000009451,"date":"2024-12-11T16:00:00.000Z","nv":1.0354,"tnv":1.1571},{"stockId":3000000009451,"date":"2024-12-10T16:00:00.000Z","nv":1.0354,"tnv":1.1571},{"stockId":3000000009451,"date":"2024-12-09T16:00:00.000Z","nv":1.0348,"tnv":1.1565},{"stockId":3000000009451,"date":"2024-12-08T16:00:00.000Z","nv":1.0318,"tnv":1.1535},{"stockId":3000000009451,"date":"2024-12-05T16:00:00.000Z","nv":1.03,"tnv":1.1517},{"stockId":3000000009451,"date":"2024-12-04T16:00:00.000Z","nv":1.0301,"tnv":1.1518},{"stockId":3000000009451,"date":"2024-12-03T16:00:00.000Z","nv":1.0299,"tnv":1.1516},{"stockId":3000000009451,"date":"2024-12-02T16:00:00.000Z","nv":1.0281,"tnv":1.1498},{"stockId":3000000009451,"date":"2024-12-01T16:00:00.000Z","nv":1.0279,"tnv":1.1496},{"stockId":3000000009451,"date":"2024-11-28T16:00:00.000Z","nv":1.0253,"tnv":1.147},{"stockId":3000000009451,"date":"2024-11-27T16:00:00.000Z","nv":1.024,"tnv":1.1457},{"stockId":3000000009451,"date":"2024-11-26T16:00:00.000Z","nv":1.023,"tnv":1.1447},{"stockId":3000000009451,"date":"2024-11-25T16:00:00.000Z","nv":1.0226,"tnv":1.1443},{"stockId":3000000009451,"date":"2024-11-24T16:00:00.000Z","nv":1.0223,"tnv":1.144},{"stockId":3000000009451,"date":"2024-11-21T16:00:00.000Z","nv":1.021,"tnv":1.1427},{"stockId":3000000009451,"date":"2024-11-20T16:00:00.000Z","nv":1.0203,"tnv":1.142},{"stockId":3000000009451,"date":"2024-11-19T16:00:00.000Z","nv":1.0194,"tnv":1.1411},{"stockId":3000000009451,"date":"2024-11-18T16:00:00.000Z","nv":1.0196,"tnv":1.1413},{"stockId":3000000009451,"date":"2024-11-17T16:00:00.000Z","nv":1.0188,"tnv":1.1405},{"stockId":3000000009451,"date":"2024-11-14T16:00:00.000Z","nv":1.0196,"tnv":1.1413},{"stockId":3000000009451,"date":"2024-11-13T16:00:00.000Z","nv":1.0199,"tnv":1.1416},{"stockId":3000000009451,"date":"2024-11-12T16:00:00.000Z","nv":1.0196,"tnv":1.1413},{"stockId":3000000009451,"date":"2024-11-11T16:00:00.000Z","nv":1.0198,"tnv":1.1415},{"stockId":3000000009451,"date":"2024-11-10T16:00:00.000Z","nv":1.0185,"tnv":1.1402},{"stockId":3000000009451,"date":"2024-11-07T16:00:00.000Z","nv":1.0177,"tnv":1.1394},{"stockId":3000000009451,"date":"2024-11-06T16:00:00.000Z","nv":1.017,"tnv":1.1387},{"stockId":3000000009451,"date":"2024-11-05T16:00:00.000Z","nv":1.0161,"tnv":1.1378},{"stockId":3000000009451,"date":"2024-11-04T16:00:00.000Z","nv":1.0159,"tnv":1.1376},{"stockId":3000000009451,"date":"2024-11-03T16:00:00.000Z","nv":1.0151,"tnv":1.1368},{"stockId":3000000009451,"date":"2024-10-31T16:00:00.000Z","nv":1.0145,"tnv":1.1362},{"stockId":3000000009451,"date":"2024-10-30T16:00:00.000Z","nv":1.0133,"tnv":1.135},{"stockId":3000000009451,"date":"2024-10-29T16:00:00.000Z","nv":1.0127,"tnv":1.1344},{"stockId":3000000009451,"date":"2024-10-28T16:00:00.000Z","nv":1.0125,"tnv":1.1342},{"stockId":3000000009451,"date":"2024-10-27T16:00:00.000Z","nv":1.0122,"tnv":1.1339},{"stockId":3000000009451,"date":"2024-10-24T16:00:00.000Z","nv":1.0131,"tnv":1.1348},{"stockId":3000000009451,"date":"2024-10-23T16:00:00.000Z","nv":1.0138,"tnv":1.1355},{"stockId":3000000009451,"date":"2024-10-22T16:00:00.000Z","nv":1.0137,"tnv":1.1354},{"stockId":3000000009451,"date":"2024-10-21T16:00:00.000Z","nv":1.0153,"tnv":1.137},{"stockId":3000000009451,"date":"2024-10-20T16:00:00.000Z","nv":1.0167,"tnv":1.1384},{"stockId":3000000009451,"date":"2024-10-17T16:00:00.000Z","nv":1.0166,"tnv":1.1383},{"stockId":3000000009451,"date":"2024-10-16T16:00:00.000Z","nv":1.017,"tnv":1.1387},{"stockId":3000000009451,"date":"2024-10-15T16:00:00.000Z","nv":1.0154,"tnv":1.1371},{"stockId":3000000009451,"date":"2024-10-10T16:00:00.000Z","nv":1.0108,"tnv":1.1325},{"stockId":3000000009451,"date":"2024-09-29T16:00:00.000Z","nv":1.0107,"tnv":1.1324},{"stockId":3000000009451,"date":"2024-09-26T16:00:00.000Z","nv":1.014,"tnv":1.1357},{"stockId":3000000009451,"date":"2024-09-19T16:00:00.000Z","nv":1.0212,"tnv":1.1429},{"stockId":3000000009451,"date":"2024-09-18T16:00:00.000Z","nv":1.0213,"tnv":1.143},{"stockId":3000000009451,"date":"2024-09-17T16:00:00.000Z","nv":1.0213,"tnv":1.143},{"stockId":3000000009451,"date":"2024-09-12T16:00:00.000Z","nv":1.0207,"tnv":1.1424},{"stockId":3000000009451,"date":"2024-09-11T16:00:00.000Z","nv":1.0204,"tnv":1.1421},{"stockId":3000000009451,"date":"2024-09-10T16:00:00.000Z","nv":1.0203,"tnv":1.142},{"stockId":3000000009451,"date":"2024-09-09T16:00:00.000Z","nv":1.0203,"tnv":1.142},{"stockId":3000000009451,"date":"2024-09-08T16:00:00.000Z","nv":1.0203,"tnv":1.142},{"stockId":3000000009451,"date":"2024-09-05T16:00:00.000Z","nv":1.0202,"tnv":1.1419},{"stockId":3000000009451,"date":"2024-08-29T16:00:00.000Z","nv":1.0194,"tnv":1.1411},{"stockId":3000000009451,"date":"2024-08-22T16:00:00.000Z","nv":1.0307,"tnv":1.1424},{"stockId":3000000009451,"date":"2024-08-15T16:00:00.000Z","nv":1.0316,"tnv":1.1433},{"stockId":3000000009451,"date":"2024-08-08T16:00:00.000Z","nv":1.0321,"tnv":1.1438},{"stockId":3000000009451,"date":"2024-08-01T16:00:00.000Z","nv":1.033,"tnv":1.1447},{"stockId":3000000009451,"date":"2024-07-25T16:00:00.000Z","nv":1.031,"tnv":1.1427},{"stockId":3000000009451,"date":"2024-07-18T16:00:00.000Z","nv":1.0293,"tnv":1.141},{"stockId":3000000009451,"date":"2024-07-11T16:00:00.000Z","nv":1.0282,"tnv":1.1399},{"stockId":3000000009451,"date":"2024-07-04T16:00:00.000Z","nv":1.0274,"tnv":1.1391},{"stockId":3000000009451,"date":"2024-06-27T16:00:00.000Z","nv":1.0265,"tnv":1.1382},{"stockId":3000000009451,"date":"2024-06-20T16:00:00.000Z","nv":1.0456,"tnv":1.1373},{"stockId":3000000009451,"date":"2024-06-13T16:00:00.000Z","nv":1.0453,"tnv":1.137}],"influencesList":[{"stockId":3000000009451,"date":"2025-05-28T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009451,"date":"2024-08-29T16:00:00.000Z","exDate":"2024-08-29T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009451,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}