window.pageData = {"fund":{"_id":3000000009450,"stockCode":"009450","shortName":"中金新辉1年","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9450,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-18T16:00:00.000Z","name":"中金新辉1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新辉1年","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"zjxh1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"董珊珊","stockType":"fund_manager","stockCode":"8801609356","exchange":"fm","tickerId":41919195700},{"name":"尹海峰","stockType":"fund_manager","stockCode":"db20558788","exchange":"fm","tickerId":250806191890}],"hotMetrics":{"fss":{"stockId":3000000009450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":137856768,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009450,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6305920171443878,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5731675046308548,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.47941176470588237,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6638168781025924,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3983560839571408,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.49717223650385606,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.38636363636363635,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3180002754441537,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.33079732197200246},"fp":{"stockId":3000000009450,"type":"fp","f_p_r_fys":0.008539161303487752,"f_p_r_m1":0.0036237740274205343,"f_p_r_m3":0.006961007114650863,"f_p_r_m6":0.010988222334680886,"f_p_r_y1":0.022110962975691484,"f_cagr_p_r_fs":0.03448406777172908,"f_p_r_d1":-0.00039207998431678437,"f_p_r_y2":0.05135093886490272,"f_p_r_y3":0.10163846134932841,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.18441147824059279},"ff":{"stockId":3000000009450,"type":"ff","f_m_f":6037469,"f_m_f_r":0.003,"f_c_f":2012489,"f_c_f_r":0.001,"f_m_a_c_f":8049958,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009450,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0246,"f_nv_cr":0},"f_as":{"stockId":3000000009450,"type":"f_as","f_tas":230884099.824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9f51398d7984300183a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":200000,"marketCap":20269534,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:40:21.971Z"},{"_id":"69e8f9f51398d7984300183b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"102481798","stockName":"24湖北宏泰MTN001","holdings":100000,"marketCap":10321301,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:40:21.974Z"},{"_id":"69e8f9f51398d7984300183c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"102381242","stockName":"23中铁置业MTN001","holdings":100000,"marketCap":10300376,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:40:21.980Z"},{"_id":"69e8f9f51398d7984300183d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"102481956","stockName":"24云能投MTN011","holdings":100000,"marketCap":10292473,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:40:21.983Z"},{"_id":"69e8f9f51398d7984300183e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"102382547","stockName":"23通顺交投MTN002","holdings":100000,"marketCap":10289893,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:40:21.987Z"}]},"shareHoldersStructureList":[{"_id":"69cd347f5c96f51c69ac8649","date":"2025-12-30T16:00:00.000Z","stockId":3000000009450,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":217,"h_s_a":1041113,"ins_h_s":225921602,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:06:39.473Z"},{"_id":"69aeccaf7fea5b3eb04cc557","date":"2025-06-29T16:00:00.000Z","stockId":3000000009450,"h_a":221,"h_s_a":17311862,"ins_h_s":3825921606,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:43.943Z"},{"_id":"69aeccaf7fea5b3eb04cc556","date":"2024-12-30T16:00:00.000Z","stockId":3000000009450,"h_a":221,"h_s_a":17311862,"ins_h_s":3825921606,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:43.940Z"},{"_id":"69aeccaf7fea5b3eb04cc555","date":"2024-06-29T16:00:00.000Z","stockId":3000000009450,"h_a":28,"h_s_a":137856768,"ins_h_s":3859989520,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:43.938Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0246,"totalNetValue":1.2055,"netValue_forward":1.0246},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0246,"totalNetValue":1.2055,"netValue_forward":1.0246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0247,"totalNetValue":1.2056,"netValue_forward":1.0247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0245,"totalNetValue":1.2054,"netValue_forward":1.0245000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0243,"totalNetValue":1.2052,"netValue_forward":1.0243000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0241,"totalNetValue":1.205,"netValue_forward":1.0241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0238,"totalNetValue":1.2047,"netValue_forward":1.0238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0238,"totalNetValue":1.2047,"netValue_forward":1.0238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0237,"totalNetValue":1.2046,"netValue_forward":1.0237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0235,"totalNetValue":1.2044,"netValue_forward":1.0235000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0233,"totalNetValue":1.2042,"netValue_forward":1.0233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0231,"totalNetValue":1.204,"netValue_forward":1.0231000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.023,"totalNetValue":1.2039,"netValue_forward":1.0230000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0228,"totalNetValue":1.2037,"netValue_forward":1.0228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0224,"totalNetValue":1.2033,"netValue_forward":1.0224000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0221,"totalNetValue":1.203,"netValue_forward":1.0221000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009450,"netValue":1.022,"totalNetValue":1.2029,"netValue_forward":1.022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.022,"totalNetValue":1.2029,"netValue_forward":1.022},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.022,"totalNetValue":1.2029,"netValue_forward":1.022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0213,"totalNetValue":1.2022,"netValue_forward":1.0213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0212,"totalNetValue":1.2021,"netValue_forward":1.0212000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.021,"totalNetValue":1.2019,"netValue_forward":1.021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0209,"totalNetValue":1.2018,"netValue_forward":1.0209004873294345},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0258,"totalNetValue":1.2017,"netValue_forward":1.0208009746588695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0257,"totalNetValue":1.2016,"netValue_forward":1.0207014619883041},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0256,"totalNetValue":1.2015,"netValue_forward":1.020601949317739},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0256,"totalNetValue":1.2015,"netValue_forward":1.020601949317739},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0252,"totalNetValue":1.2011,"netValue_forward":1.0202038986354776},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0249,"totalNetValue":1.2008,"netValue_forward":1.0199053606237818},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0252,"totalNetValue":1.2011,"netValue_forward":1.0202038986354776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0252,"totalNetValue":1.2011,"netValue_forward":1.0202038986354776},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0251,"totalNetValue":1.201,"netValue_forward":1.0201043859649122},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.025,"totalNetValue":1.2009,"netValue_forward":1.020004873294347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0249,"totalNetValue":1.2008,"netValue_forward":1.0199053606237818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.025,"totalNetValue":1.2009,"netValue_forward":1.020004873294347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0248,"totalNetValue":1.2007,"netValue_forward":1.0198058479532164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0247,"totalNetValue":1.2006,"netValue_forward":1.0197063352826512},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0246,"totalNetValue":1.2005,"netValue_forward":1.0196068226120858},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0245,"totalNetValue":1.2004,"netValue_forward":1.0195073099415206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0243,"totalNetValue":1.2002,"netValue_forward":1.01930828460039},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0243,"totalNetValue":1.2002,"netValue_forward":1.01930828460039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0243,"totalNetValue":1.2002,"netValue_forward":1.01930828460039},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0243,"totalNetValue":1.2002,"netValue_forward":1.01930828460039},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0238,"totalNetValue":1.1997,"netValue_forward":1.0188107212475634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0238,"totalNetValue":1.1997,"netValue_forward":1.0188107212475634},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0236,"totalNetValue":1.1995,"netValue_forward":1.0186116959064329},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0235,"totalNetValue":1.1994,"netValue_forward":1.0185121832358675},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0234,"totalNetValue":1.1993,"netValue_forward":1.0184126705653023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0232,"totalNetValue":1.1991,"netValue_forward":1.0182136452241717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0231,"totalNetValue":1.199,"netValue_forward":1.018114132553606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.023,"totalNetValue":1.1989,"netValue_forward":1.0180146198830409},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0229,"totalNetValue":1.1988,"netValue_forward":1.0179151072124757},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.023,"totalNetValue":1.1989,"netValue_forward":1.0180146198830409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0229,"totalNetValue":1.1988,"netValue_forward":1.0179151072124757},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0228,"totalNetValue":1.1987,"netValue_forward":1.0178155945419103},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0227,"totalNetValue":1.1986,"netValue_forward":1.017716081871345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0227,"totalNetValue":1.1986,"netValue_forward":1.017716081871345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0227,"totalNetValue":1.1986,"netValue_forward":1.017716081871345},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0225,"totalNetValue":1.1984,"netValue_forward":1.0175170565302145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0223,"totalNetValue":1.1982,"netValue_forward":1.017318031189084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0222,"totalNetValue":1.1981,"netValue_forward":1.0172185185185185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.022,"totalNetValue":1.1979,"netValue_forward":1.0170194931773882},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0219,"totalNetValue":1.1978,"netValue_forward":1.0169199805068228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0218,"totalNetValue":1.1977,"netValue_forward":1.0168204678362576},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0216,"totalNetValue":1.1975,"netValue_forward":1.016621442495127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0215,"totalNetValue":1.1974,"netValue_forward":1.0165219298245616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0215,"totalNetValue":1.1974,"netValue_forward":1.0165219298245616},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0214,"totalNetValue":1.1973,"netValue_forward":1.0164224171539964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0213,"totalNetValue":1.1972,"netValue_forward":1.016322904483431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0212,"totalNetValue":1.1971,"netValue_forward":1.0162233918128658},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0212,"totalNetValue":1.1971,"netValue_forward":1.0162233918128658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0212,"totalNetValue":1.1971,"netValue_forward":1.0162233918128658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0212,"totalNetValue":1.1971,"netValue_forward":1.0162233918128658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0209,"totalNetValue":1.1968,"netValue_forward":1.0159248538011696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0207,"totalNetValue":1.1966,"netValue_forward":1.0157258284600392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0207,"totalNetValue":1.1966,"netValue_forward":1.0157258284600392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0205,"totalNetValue":1.1964,"netValue_forward":1.0155268031189086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0204,"totalNetValue":1.1963,"netValue_forward":1.0154272904483432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0204,"totalNetValue":1.1963,"netValue_forward":1.0154272904483432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0204,"totalNetValue":1.1963,"netValue_forward":1.0154272904483432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0203,"totalNetValue":1.1962,"netValue_forward":1.015327777777778},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0201,"totalNetValue":1.196,"netValue_forward":1.0151287524366475},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.02,"totalNetValue":1.1959,"netValue_forward":1.015029239766082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0199,"totalNetValue":1.1958,"netValue_forward":1.0149297270955169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0197,"totalNetValue":1.1956,"netValue_forward":1.014730701754386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0196,"totalNetValue":1.1955,"netValue_forward":1.0146311890838209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0195,"totalNetValue":1.1954,"netValue_forward":1.0145316764132555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0195,"totalNetValue":1.1954,"netValue_forward":1.0145316764132555},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0194,"totalNetValue":1.1953,"netValue_forward":1.0144321637426903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0197,"totalNetValue":1.1956,"netValue_forward":1.014730701754386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0197,"totalNetValue":1.1956,"netValue_forward":1.014730701754386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0196,"totalNetValue":1.1955,"netValue_forward":1.0146311890838209},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0197,"totalNetValue":1.1956,"netValue_forward":1.014730701754386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.02,"totalNetValue":1.1959,"netValue_forward":1.015029239766082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0201,"totalNetValue":1.196,"netValue_forward":1.0151287524366475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0201,"totalNetValue":1.196,"netValue_forward":1.0151287524366475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0201,"totalNetValue":1.196,"netValue_forward":1.0151287524366475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.02,"totalNetValue":1.1959,"netValue_forward":1.015029239766082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.02,"totalNetValue":1.1959,"netValue_forward":1.015029239766082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.02,"totalNetValue":1.1959,"netValue_forward":1.015029239766082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1957,"netValue_forward":1.0148302144249515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0196,"totalNetValue":1.1955,"netValue_forward":1.0146350172304093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0395,"totalNetValue":1.1954,"netValue_forward":1.0145374186331382},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0394,"totalNetValue":1.1953,"netValue_forward":1.014439820035867},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0396,"totalNetValue":1.1955,"netValue_forward":1.0146350172304093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0397,"totalNetValue":1.1956,"netValue_forward":1.0147326158276804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0395,"totalNetValue":1.1954,"netValue_forward":1.0145374186331382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0393,"totalNetValue":1.1952,"netValue_forward":1.0143422214385958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0392,"totalNetValue":1.1951,"netValue_forward":1.0142446228413247},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.039,"totalNetValue":1.1949,"netValue_forward":1.0140494256467825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0389,"totalNetValue":1.1948,"netValue_forward":1.0139518270495114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0387,"totalNetValue":1.1946,"netValue_forward":1.0137566298549694},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0386,"totalNetValue":1.1945,"netValue_forward":1.013659031257698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0384,"totalNetValue":1.1943,"netValue_forward":1.0134638340631559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0383,"totalNetValue":1.1942,"netValue_forward":1.0133662354658848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0382,"totalNetValue":1.1941,"netValue_forward":1.0132686368686137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0381,"totalNetValue":1.194,"netValue_forward":1.0131710382713426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0379,"totalNetValue":1.1938,"netValue_forward":1.0129758410768004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0378,"totalNetValue":1.1937,"netValue_forward":1.0128782424795295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0377,"totalNetValue":1.1936,"netValue_forward":1.0127806438822582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0375,"totalNetValue":1.1934,"netValue_forward":1.012585446687716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0375,"totalNetValue":1.1934,"netValue_forward":1.012585446687716},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0374,"totalNetValue":1.1933,"netValue_forward":1.012487848090445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0371,"totalNetValue":1.193,"netValue_forward":1.0121950522986314},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.037,"totalNetValue":1.1929,"netValue_forward":1.0120974537013605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0366,"totalNetValue":1.1925,"netValue_forward":1.0117070593122761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0365,"totalNetValue":1.1924,"netValue_forward":1.0116094607150048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0363,"totalNetValue":1.1922,"netValue_forward":1.0114142635204626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0362,"totalNetValue":1.1921,"netValue_forward":1.0113166649231917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0364,"totalNetValue":1.1923,"netValue_forward":1.011511862117734},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0364,"totalNetValue":1.1923,"netValue_forward":1.011511862117734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0364,"totalNetValue":1.1923,"netValue_forward":1.011511862117734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0364,"totalNetValue":1.1923,"netValue_forward":1.011511862117734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0363,"totalNetValue":1.1922,"netValue_forward":1.0114142635204626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0363,"totalNetValue":1.1922,"netValue_forward":1.0114142635204626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0363,"totalNetValue":1.1922,"netValue_forward":1.0114142635204626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0363,"totalNetValue":1.1922,"netValue_forward":1.0114142635204626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0343,"totalNetValue":1.1902,"netValue_forward":1.0094622915750406},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0342,"totalNetValue":1.1901,"netValue_forward":1.0093646929777695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0344,"totalNetValue":1.1903,"netValue_forward":1.0095598901723117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.036,"totalNetValue":1.1919,"netValue_forward":1.0111214677286495},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0344,"totalNetValue":1.1903,"netValue_forward":1.0095598901723117},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0329,"totalNetValue":1.1888,"netValue_forward":1.008095911213245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0327,"totalNetValue":1.1886,"netValue_forward":1.0079007140187028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0327,"totalNetValue":1.1886,"netValue_forward":1.0079007140187028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0327,"totalNetValue":1.1886,"netValue_forward":1.0079007140187028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009450,"netValue":1.0327,"totalNetValue":1.1886,"netValue_forward":1.0079007140187028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0326,"totalNetValue":1.1885,"netValue_forward":1.0078031154214317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0326,"totalNetValue":1.1885,"netValue_forward":1.0078031154214317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0328,"totalNetValue":1.1887,"netValue_forward":1.007998312615974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.033,"totalNetValue":1.1889,"netValue_forward":1.0081935098105161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0329,"totalNetValue":1.1888,"netValue_forward":1.008095911213245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0323,"totalNetValue":1.1882,"netValue_forward":1.0075103196296185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0327,"totalNetValue":1.1886,"netValue_forward":1.0079007140187028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0324,"totalNetValue":1.1883,"netValue_forward":1.0076079182268898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0326,"totalNetValue":1.1885,"netValue_forward":1.0078031154214317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0326,"totalNetValue":1.1885,"netValue_forward":1.0078031154214317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0331,"totalNetValue":1.189,"netValue_forward":1.0082911084077875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0332,"totalNetValue":1.1891,"netValue_forward":1.0083887070050583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0333,"totalNetValue":1.1892,"netValue_forward":1.0084863056023297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0335,"totalNetValue":1.1894,"netValue_forward":1.0086815027968719},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0338,"totalNetValue":1.1897,"netValue_forward":1.008974298588685},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.034,"totalNetValue":1.1899,"netValue_forward":1.0091694957832273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.034,"totalNetValue":1.1899,"netValue_forward":1.0091694957832273},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0338,"totalNetValue":1.1897,"netValue_forward":1.008974298588685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0337,"totalNetValue":1.1896,"netValue_forward":1.008876699991414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0335,"totalNetValue":1.1894,"netValue_forward":1.0086815027968719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009450,"netValue":1.0333,"totalNetValue":1.1892,"netValue_forward":1.0084863056023297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0331,"totalNetValue":1.189,"netValue_forward":1.0082911084077875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0327,"totalNetValue":1.1886,"netValue_forward":1.0079007140187028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0322,"totalNetValue":1.1881,"netValue_forward":1.0074127210323476},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0326,"totalNetValue":1.1885,"netValue_forward":1.0078031154214317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.032,"totalNetValue":1.1879,"netValue_forward":1.0072175238378052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0322,"totalNetValue":1.1881,"netValue_forward":1.0074127210323476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0333,"totalNetValue":1.1892,"netValue_forward":1.0084863056023297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0338,"totalNetValue":1.1897,"netValue_forward":1.008974298588685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0341,"totalNetValue":1.19,"netValue_forward":1.0092670943804984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0343,"totalNetValue":1.1902,"netValue_forward":1.0094622915750406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0343,"totalNetValue":1.1902,"netValue_forward":1.0094622915750406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0341,"totalNetValue":1.19,"netValue_forward":1.0092670943804984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.034,"totalNetValue":1.1899,"netValue_forward":1.0091694957832273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0336,"totalNetValue":1.1895,"netValue_forward":1.0087791013941427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0337,"totalNetValue":1.1896,"netValue_forward":1.008876699991414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0338,"totalNetValue":1.1897,"netValue_forward":1.008974298588685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0341,"totalNetValue":1.19,"netValue_forward":1.0092670943804984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0341,"totalNetValue":1.19,"netValue_forward":1.0092670943804984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0341,"totalNetValue":1.19,"netValue_forward":1.0092670943804984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0339,"totalNetValue":1.1898,"netValue_forward":1.0090718971859562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0336,"totalNetValue":1.1895,"netValue_forward":1.0087791013941427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0333,"totalNetValue":1.1892,"netValue_forward":1.0084863056023297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0329,"totalNetValue":1.1888,"netValue_forward":1.008095911213245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0327,"totalNetValue":1.1886,"netValue_forward":1.0079007140187028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0326,"totalNetValue":1.1885,"netValue_forward":1.0078031154214317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0325,"totalNetValue":1.1884,"netValue_forward":1.0077055168241607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0324,"totalNetValue":1.1883,"netValue_forward":1.0076079182268898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0325,"totalNetValue":1.1884,"netValue_forward":1.0077055168241607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0326,"totalNetValue":1.1885,"netValue_forward":1.0078031154214317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0324,"totalNetValue":1.1883,"netValue_forward":1.0076079182268898},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0322,"totalNetValue":1.1881,"netValue_forward":1.0074127210323476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0321,"totalNetValue":1.188,"netValue_forward":1.0073151224350763},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.032,"totalNetValue":1.1879,"netValue_forward":1.0072175238378052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0317,"totalNetValue":1.1876,"netValue_forward":1.0069247280459919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0316,"totalNetValue":1.1875,"netValue_forward":1.0068271294487208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0315,"totalNetValue":1.1874,"netValue_forward":1.0067295308514497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0316,"totalNetValue":1.1875,"netValue_forward":1.0068271294487208},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0314,"totalNetValue":1.1873,"netValue_forward":1.0066319322541786},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0314,"totalNetValue":1.1873,"netValue_forward":1.0066319322541786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0311,"totalNetValue":1.187,"netValue_forward":1.006339136462365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0307,"totalNetValue":1.1866,"netValue_forward":1.0059487420732807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0306,"totalNetValue":1.1865,"netValue_forward":1.0058511434760098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0305,"totalNetValue":1.1864,"netValue_forward":1.0057535448787385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0305,"totalNetValue":1.1864,"netValue_forward":1.0057535448787385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0301,"totalNetValue":1.186,"netValue_forward":1.0053631504896543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0305,"totalNetValue":1.1864,"netValue_forward":1.0057535448787385},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0307,"totalNetValue":1.1866,"netValue_forward":1.0059487420732807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0307,"totalNetValue":1.1866,"netValue_forward":1.0059487420732807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0305,"totalNetValue":1.1864,"netValue_forward":1.0057535448787385},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0304,"totalNetValue":1.1863,"netValue_forward":1.0056559462814676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0301,"totalNetValue":1.186,"netValue_forward":1.0053631504896543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.03,"totalNetValue":1.1859,"netValue_forward":1.005265551892383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0298,"totalNetValue":1.1857,"netValue_forward":1.0050703546978408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0295,"totalNetValue":1.1854,"netValue_forward":1.0047775589060277},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0297,"totalNetValue":1.1856,"netValue_forward":1.00497275610057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0295,"totalNetValue":1.1854,"netValue_forward":1.0047775589060277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0294,"totalNetValue":1.1853,"netValue_forward":1.0046799603087564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.029,"totalNetValue":1.1849,"netValue_forward":1.004289565919672},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0292,"totalNetValue":1.1851,"netValue_forward":1.0044847631142142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0288,"totalNetValue":1.1847,"netValue_forward":1.0040943687251298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0282,"totalNetValue":1.1841,"netValue_forward":1.003508777141503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0281,"totalNetValue":1.184,"netValue_forward":1.0034111785442321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0278,"totalNetValue":1.1837,"netValue_forward":1.0031183827524188},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0276,"totalNetValue":1.1835,"netValue_forward":1.0029231855578766},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0272,"totalNetValue":1.1831,"netValue_forward":1.0025327911687922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.027,"totalNetValue":1.1829,"netValue_forward":1.00233759397425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0271,"totalNetValue":1.183,"netValue_forward":1.002435192571521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0273,"totalNetValue":1.1832,"netValue_forward":1.0026303897660633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0277,"totalNetValue":1.1836,"netValue_forward":1.0030207841551477},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0275,"totalNetValue":1.1834,"netValue_forward":1.0028255869606055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0275,"totalNetValue":1.1834,"netValue_forward":1.0028255869606055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0274,"totalNetValue":1.1833,"netValue_forward":1.0027279883633344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0275,"totalNetValue":1.1834,"netValue_forward":1.0028255869606055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0273,"totalNetValue":1.1832,"netValue_forward":1.0026303897660633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0273,"totalNetValue":1.1832,"netValue_forward":1.0026303897660633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0272,"totalNetValue":1.1831,"netValue_forward":1.0025327911687922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0271,"totalNetValue":1.183,"netValue_forward":1.002435192571521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.027,"totalNetValue":1.1829,"netValue_forward":1.00233759397425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.027,"totalNetValue":1.1829,"netValue_forward":1.00233759397425},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0278,"totalNetValue":1.1837,"netValue_forward":1.0031183827524188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0257,"totalNetValue":1.1816,"netValue_forward":1.0010688122097255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.024,"totalNetValue":1.1799,"netValue_forward":0.9994096360561168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009450,"netValue":1.0235,"totalNetValue":1.1794,"netValue_forward":0.9989216430697613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0234,"totalNetValue":1.1793,"netValue_forward":0.9988240444724902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0231,"totalNetValue":1.179,"netValue_forward":0.9985312486806768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.023,"totalNetValue":1.1789,"netValue_forward":0.9984336500834057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0231,"totalNetValue":1.179,"netValue_forward":0.9985312486806768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0226,"totalNetValue":1.1785,"netValue_forward":0.9980432556943211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0221,"totalNetValue":1.178,"netValue_forward":0.9975552627079658},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0216,"totalNetValue":1.1775,"netValue_forward":0.9970672697216104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0213,"totalNetValue":1.1772,"netValue_forward":0.9967744739297969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0203,"totalNetValue":1.1762,"netValue_forward":0.9957984879570858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1757,"netValue_forward":0.9953104949707304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0194,"totalNetValue":1.1753,"netValue_forward":0.994920100581646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0204,"totalNetValue":1.1763,"netValue_forward":0.9958960865543569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0197,"totalNetValue":1.1756,"netValue_forward":0.9952128963734593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0192,"totalNetValue":1.1751,"netValue_forward":0.9947249033871038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0184,"totalNetValue":1.1743,"netValue_forward":0.9939441146089347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0198,"totalNetValue":1.1757,"netValue_forward":0.9953104949707304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0202,"totalNetValue":1.1761,"netValue_forward":0.9957008893598147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0219,"totalNetValue":1.1778,"netValue_forward":0.9973600655134235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0225,"totalNetValue":1.1784,"netValue_forward":0.9979456570970502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0222,"totalNetValue":1.1781,"netValue_forward":0.9976528613052369},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0221,"totalNetValue":1.178,"netValue_forward":0.9975552627079658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0213,"totalNetValue":1.1772,"netValue_forward":0.9967744739297969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0212,"totalNetValue":1.1771,"netValue_forward":0.996676875332526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0217,"totalNetValue":1.1776,"netValue_forward":0.9971648683188813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0216,"totalNetValue":1.1775,"netValue_forward":0.9970672697216104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0219,"totalNetValue":1.1778,"netValue_forward":0.9973600655134235},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0233,"totalNetValue":1.1792,"netValue_forward":0.9987264458752191},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0244,"totalNetValue":1.1803,"netValue_forward":0.999800030445201},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0254,"totalNetValue":1.1813,"netValue_forward":1.0007760164179123},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0251,"totalNetValue":1.181,"netValue_forward":1.0004832206260987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0258,"totalNetValue":1.1817,"netValue_forward":1.0011664108069966},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0264,"totalNetValue":1.1823,"netValue_forward":1.0017520023906232},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0271,"totalNetValue":1.183,"netValue_forward":1.002435192571521},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0273,"totalNetValue":1.1832,"netValue_forward":1.0026303897660633},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0274,"totalNetValue":1.1833,"netValue_forward":1.0027279883633344},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0273,"totalNetValue":1.1832,"netValue_forward":1.0026303897660633},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0279,"totalNetValue":1.1838,"netValue_forward":1.00321598134969},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0276,"totalNetValue":1.1835,"netValue_forward":1.0029231855578766},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0269,"totalNetValue":1.1828,"netValue_forward":1.0022399953769787},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0264,"totalNetValue":1.1823,"netValue_forward":1.0017520023906232},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0253,"totalNetValue":1.1812,"netValue_forward":1.0006784178206412},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0254,"totalNetValue":1.1813,"netValue_forward":1.0007760164179123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0259,"totalNetValue":1.1818,"netValue_forward":1.0012640094042677},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0258,"totalNetValue":1.1817,"netValue_forward":1.0011664108069966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0255,"totalNetValue":1.1814,"netValue_forward":1.0008736150151833},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0258,"totalNetValue":1.1817,"netValue_forward":1.0011664108069966},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0263,"totalNetValue":1.1822,"netValue_forward":1.0016544037933521},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0271,"totalNetValue":1.183,"netValue_forward":1.002435192571521},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0271,"totalNetValue":1.183,"netValue_forward":1.002435192571521},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.027,"totalNetValue":1.1829,"netValue_forward":1.00233759397425},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0277,"totalNetValue":1.1836,"netValue_forward":1.0030207841551477},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0281,"totalNetValue":1.184,"netValue_forward":1.0034111785442321},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0288,"totalNetValue":1.1847,"netValue_forward":1.0040943687251298},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0288,"totalNetValue":1.1847,"netValue_forward":1.0040943687251298},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0293,"totalNetValue":1.1852,"netValue_forward":1.0045823617114855},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.029,"totalNetValue":1.1849,"netValue_forward":1.004289565919672},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0283,"totalNetValue":1.1842,"netValue_forward":1.0036063757387743},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.027,"totalNetValue":1.1829,"netValue_forward":1.00233759397425},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0261,"totalNetValue":1.182,"netValue_forward":1.0014881553352886},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.061,"totalNetValue":1.1819,"netValue_forward":1.0013937732642928},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0602,"totalNetValue":1.1811,"netValue_forward":1.0006387166963273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0599,"totalNetValue":1.1808,"netValue_forward":1.0003555704833402},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0604,"totalNetValue":1.1813,"netValue_forward":1.0008274808383189},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0607,"totalNetValue":1.1816,"netValue_forward":1.001110627051306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0604,"totalNetValue":1.1813,"netValue_forward":1.0008274808383189},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0595,"totalNetValue":1.1804,"netValue_forward":0.9999780421993577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0594,"totalNetValue":1.1803,"netValue_forward":0.9998836601283617},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0599,"totalNetValue":1.1808,"netValue_forward":1.0003555704833402},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0602,"totalNetValue":1.1811,"netValue_forward":1.0006387166963273},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0589,"totalNetValue":1.1798,"netValue_forward":0.9994117497733832},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0575,"totalNetValue":1.1784,"netValue_forward":0.9980904007794438},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0571,"totalNetValue":1.178,"netValue_forward":0.9977128724954609},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0567,"totalNetValue":1.1776,"netValue_forward":0.9973353442114782},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.055,"totalNetValue":1.1759,"netValue_forward":0.9957308490045512},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0543,"totalNetValue":1.1752,"netValue_forward":0.9950701745075816},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0543,"totalNetValue":1.1752,"netValue_forward":0.9950701745075816},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0539,"totalNetValue":1.1748,"netValue_forward":0.9946926462235988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0529,"totalNetValue":1.1738,"netValue_forward":0.9937488255136417},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0527,"totalNetValue":1.1736,"netValue_forward":0.9935600613716504},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0509,"totalNetValue":1.1718,"netValue_forward":0.991861184093728},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0501,"totalNetValue":1.171,"netValue_forward":0.9911061275257624},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0497,"totalNetValue":1.1706,"netValue_forward":0.9907285992417798},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0495,"totalNetValue":1.1704,"netValue_forward":0.9905398350997885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0492,"totalNetValue":1.1701,"netValue_forward":0.9902566888868013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0487,"totalNetValue":1.1696,"netValue_forward":0.9897847785318228},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0485,"totalNetValue":1.1694,"netValue_forward":0.9895960143898315},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0481,"totalNetValue":1.169,"netValue_forward":0.9892184861058486},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.048,"totalNetValue":1.1689,"netValue_forward":0.989124104034853},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0478,"totalNetValue":1.1687,"netValue_forward":0.9889353398928616},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.048,"totalNetValue":1.1689,"netValue_forward":0.989124104034853},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.048,"totalNetValue":1.1689,"netValue_forward":0.989124104034853},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0479,"totalNetValue":1.1688,"netValue_forward":0.9890297219638574},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0482,"totalNetValue":1.1691,"netValue_forward":0.9893128681768444},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0473,"totalNetValue":1.1682,"netValue_forward":0.9884634295378831},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0466,"totalNetValue":1.1675,"netValue_forward":0.9878027550409132},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0462,"totalNetValue":1.1671,"netValue_forward":0.9874252267569305},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0456,"totalNetValue":1.1665,"netValue_forward":0.9868589343309565},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0454,"totalNetValue":1.1663,"netValue_forward":0.9866701701889651},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.045,"totalNetValue":1.1659,"netValue_forward":0.9862926419049821},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009450,"netValue":1.0446,"totalNetValue":1.1655,"netValue_forward":0.9859151136209995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0438,"totalNetValue":1.1647,"netValue_forward":0.9851600570530339},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0436,"totalNetValue":1.1645,"netValue_forward":0.9849712929110426},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0435,"totalNetValue":1.1644,"netValue_forward":0.9848769108400469},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0434,"totalNetValue":1.1643,"netValue_forward":0.9847825287690513},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0436,"totalNetValue":1.1645,"netValue_forward":0.9849712929110426},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0437,"totalNetValue":1.1646,"netValue_forward":0.9850656749820383},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0438,"totalNetValue":1.1647,"netValue_forward":0.9851600570530339},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0448,"totalNetValue":1.1657,"netValue_forward":0.9861038777629908},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0455,"totalNetValue":1.1664,"netValue_forward":0.9867645522599606},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0455,"totalNetValue":1.1664,"netValue_forward":0.9867645522599606},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0455,"totalNetValue":1.1664,"netValue_forward":0.9867645522599606},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0447,"totalNetValue":1.1656,"netValue_forward":0.986009495691995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0447,"totalNetValue":1.1656,"netValue_forward":0.986009495691995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0439,"totalNetValue":1.1648,"netValue_forward":0.9852544391240294},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0423,"totalNetValue":1.1632,"netValue_forward":0.9837443259880985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0412,"totalNetValue":1.1621,"netValue_forward":0.9827061232071457},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.04,"totalNetValue":1.1609,"netValue_forward":0.9815735383551977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0412,"totalNetValue":1.1621,"netValue_forward":0.9827061232071457},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0422,"totalNetValue":1.1631,"netValue_forward":0.9836499439171028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0443,"totalNetValue":1.1652,"netValue_forward":0.9856319674080124},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0467,"totalNetValue":1.1676,"netValue_forward":0.987897137111909},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0474,"totalNetValue":1.1683,"netValue_forward":0.9885578116088788},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0466,"totalNetValue":1.1675,"netValue_forward":0.9878027550409132},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0471,"totalNetValue":1.168,"netValue_forward":0.9882746653958916},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0469,"totalNetValue":1.1678,"netValue_forward":0.9880859012539003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0469,"totalNetValue":1.1678,"netValue_forward":0.9880859012539003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0469,"totalNetValue":1.1678,"netValue_forward":0.9880859012539003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0465,"totalNetValue":1.1674,"netValue_forward":0.9877083729699175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0464,"totalNetValue":1.1673,"netValue_forward":0.987613990898922},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0463,"totalNetValue":1.1672,"netValue_forward":0.9875196088279262},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0462,"totalNetValue":1.1671,"netValue_forward":0.9874252267569305},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0462,"totalNetValue":1.1671,"netValue_forward":0.9874252267569305},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.046,"totalNetValue":1.1669,"netValue_forward":0.9872364626149391},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.046,"totalNetValue":1.1669,"netValue_forward":0.9872364626149391},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0459,"totalNetValue":1.1668,"netValue_forward":0.9871420805439436},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0459,"totalNetValue":1.1668,"netValue_forward":0.9871420805439436},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0458,"totalNetValue":1.1667,"netValue_forward":0.9870476984729477},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0457,"totalNetValue":1.1666,"netValue_forward":0.9869533164019522},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0457,"totalNetValue":1.1666,"netValue_forward":0.9869533164019522},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0456,"totalNetValue":1.1665,"netValue_forward":0.9868589343309565},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0456,"totalNetValue":1.1665,"netValue_forward":0.9868589343309565},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0455,"totalNetValue":1.1664,"netValue_forward":0.9867645522599606},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0455,"totalNetValue":1.1664,"netValue_forward":0.9867645522599606},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0455,"totalNetValue":1.1664,"netValue_forward":0.9867645522599606},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0454,"totalNetValue":1.1663,"netValue_forward":0.9866701701889651},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0454,"totalNetValue":1.1663,"netValue_forward":0.9866701701889651},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0454,"totalNetValue":1.1663,"netValue_forward":0.9866701701889651},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0453,"totalNetValue":1.1662,"netValue_forward":0.9865757881179691},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0453,"totalNetValue":1.1662,"netValue_forward":0.9865757881179691},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0452,"totalNetValue":1.1661,"netValue_forward":0.9864814060469734},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0452,"totalNetValue":1.1661,"netValue_forward":0.9864814060469734},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0452,"totalNetValue":1.1661,"netValue_forward":0.9864814060469734},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0451,"totalNetValue":1.166,"netValue_forward":0.9863870239759779},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.045,"totalNetValue":1.1659,"netValue_forward":0.9862926419049821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.045,"totalNetValue":1.1659,"netValue_forward":0.9862926419049821},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.045,"totalNetValue":1.1659,"netValue_forward":0.9862926419049821},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.045,"totalNetValue":1.1659,"netValue_forward":0.9862926419049821},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0449,"totalNetValue":1.1658,"netValue_forward":0.9861982598339866},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009450,"netValue":1.0449,"totalNetValue":1.1658,"netValue_forward":0.9861982598339866},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0446,"totalNetValue":1.1655,"netValue_forward":0.9859151136209995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0438,"totalNetValue":1.1647,"netValue_forward":0.9851600570530339},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0437,"totalNetValue":1.1646,"netValue_forward":0.9850656749820383},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.0431,"totalNetValue":1.164,"netValue_forward":0.984499382556064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0428,"totalNetValue":1.1637,"netValue_forward":0.9842162363430769},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0424,"totalNetValue":1.1633,"netValue_forward":0.9838387080590942},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0422,"totalNetValue":1.1631,"netValue_forward":0.9836499439171028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0419,"totalNetValue":1.1628,"netValue_forward":0.9833667977041157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0413,"totalNetValue":1.1622,"netValue_forward":0.9828005052781417},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0412,"totalNetValue":1.1621,"netValue_forward":0.9827061232071457},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0411,"totalNetValue":1.162,"netValue_forward":0.9826117411361501},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0412,"totalNetValue":1.1621,"netValue_forward":0.9827061232071457},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.041,"totalNetValue":1.1619,"netValue_forward":0.9825173590651546},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0406,"totalNetValue":1.1615,"netValue_forward":0.9821398307811716},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0403,"totalNetValue":1.1612,"netValue_forward":0.9818566845681845},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0401,"totalNetValue":1.161,"netValue_forward":0.9816679204261932},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.04,"totalNetValue":1.1609,"netValue_forward":0.9815735383551977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0398,"totalNetValue":1.1607,"netValue_forward":0.9813847742132062},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0401,"totalNetValue":1.161,"netValue_forward":0.9816679204261932},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0401,"totalNetValue":1.161,"netValue_forward":0.9816679204261932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0399,"totalNetValue":1.1608,"netValue_forward":0.9814791562842019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009450,"netValue":1.0397,"totalNetValue":1.1606,"netValue_forward":0.9812903921422107},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0396,"totalNetValue":1.1605,"netValue_forward":0.9811960100712149},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0397,"totalNetValue":1.1606,"netValue_forward":0.9812903921422107},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0396,"totalNetValue":1.1605,"netValue_forward":0.9811960100712149},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0394,"totalNetValue":1.1603,"netValue_forward":0.9810072459292236},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.039,"totalNetValue":1.1599,"netValue_forward":0.9806297176452404},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009450,"netValue":1.0388,"totalNetValue":1.1597,"netValue_forward":0.9804409535032493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0387,"totalNetValue":1.1596,"netValue_forward":0.9803465714322536},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0387,"totalNetValue":1.1596,"netValue_forward":0.9803465714322536},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.0388,"totalNetValue":1.1597,"netValue_forward":0.9804399733540745},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009450,"netValue":1.0497,"totalNetValue":1.1597,"netValue_forward":0.9804399733540747},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009450,"netValue":1.0497,"totalNetValue":1.1597,"netValue_forward":0.9804399733540747},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0496,"totalNetValue":1.1596,"netValue_forward":0.9803465714322538},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0495,"totalNetValue":1.1595,"netValue_forward":0.9802531695104328},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0493,"totalNetValue":1.1593,"netValue_forward":0.9800663656667908},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009450,"netValue":1.0492,"totalNetValue":1.1592,"netValue_forward":0.9799729637449699},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009450,"netValue":1.0491,"totalNetValue":1.1591,"netValue_forward":0.9798795618231491},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0487,"totalNetValue":1.1587,"netValue_forward":0.9795059541358652},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0482,"totalNetValue":1.1582,"netValue_forward":0.9790389445267608},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009450,"netValue":1.0477,"totalNetValue":1.1577,"netValue_forward":0.9785719349176563},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009450,"netValue":1.0475,"totalNetValue":1.1575,"netValue_forward":0.9783851310740144},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009450,"netValue":1.0472,"totalNetValue":1.1572,"netValue_forward":0.9781049253085516},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009450,"netValue":1.0469,"totalNetValue":1.1569,"netValue_forward":0.9778247195430889},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0469,"totalNetValue":1.1569,"netValue_forward":0.9778247195430889},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0466,"totalNetValue":1.1566,"netValue_forward":0.9775445137776262},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009450,"netValue":1.0463,"totalNetValue":1.1563,"netValue_forward":0.9772643080121635},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009450,"netValue":1.0462,"totalNetValue":1.1562,"netValue_forward":0.9771709060903427},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009450,"netValue":1.0459,"totalNetValue":1.1559,"netValue_forward":0.97689070032488},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009450,"netValue":1.0457,"totalNetValue":1.1557,"netValue_forward":0.9767038964812381},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009450,"netValue":1.0453,"totalNetValue":1.1553,"netValue_forward":0.9763302887939543},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009450,"netValue":1.0451,"totalNetValue":1.1551,"netValue_forward":0.9761434849503124},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009450,"netValue":1.045,"totalNetValue":1.155,"netValue_forward":0.9760500830284917},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009450,"netValue":1.0447,"totalNetValue":1.1547,"netValue_forward":0.975769877263029},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009450,"netValue":1.0448,"totalNetValue":1.1548,"netValue_forward":0.9758632791848499},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009450,"netValue":1.0446,"totalNetValue":1.1546,"netValue_forward":0.9756764753412082},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009450,"netValue":1.0441,"totalNetValue":1.1541,"netValue_forward":0.9752094657321035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009450,"netValue":1.0436,"totalNetValue":1.1536,"netValue_forward":0.9747424561229991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009450,"netValue":1.0431,"totalNetValue":1.1531,"netValue_forward":0.9742754465138944},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009450,"netValue":1.0431,"totalNetValue":1.1531,"netValue_forward":0.9742754465138944},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009450,"netValue":1.0433,"totalNetValue":1.1533,"netValue_forward":0.9744622503575362},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009450,"netValue":1.0428,"totalNetValue":1.1528,"netValue_forward":0.9739952407484317},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009450,"netValue":1.0419,"totalNetValue":1.1519,"netValue_forward":0.9731546234520436},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009450,"netValue":1.0411,"totalNetValue":1.1511,"netValue_forward":0.9724074080774764},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009450,"netValue":1.0408,"totalNetValue":1.1508,"netValue_forward":0.9721272023120135},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009450,"netValue":1.042,"totalNetValue":1.152,"netValue_forward":0.9732480253738646}]}