window.pageData = {"startDate":"2024-04-22T18:32:35.211Z","endDate":"2026-04-22T18:32:35.211Z","stock":{"_id":3000000009450,"stockCode":"009450","shortName":"中金新辉1年","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9450,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-18T16:00:00.000Z","name":"中金新辉1年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金新辉1年","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":1000000000,"setUpShares":1000000000,"pinyin":"zjxh1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"董珊珊","stockType":"fund_manager","stockCode":"8801609356","exchange":"fm","tickerId":41919195700},{"name":"尹海峰","stockType":"fund_manager","stockCode":"db20558788","exchange":"fm","tickerId":250806191890}],"hotMetrics":{"fss":{"stockId":3000000009450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":137856768,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009450,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.653588644884842,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5987033606774279,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5299785867237687,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6751241036955322,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.4139500734214391,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5050556983718938,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3887410440122825,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.3235902385219909,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.3391224862888483},"fp":{"stockId":3000000009450,"type":"fp","f_p_r_fys":0.008637593780679298,"f_p_r_m1":0.003917441250556042,"f_p_r_m3":0.00725630391342591,"f_p_r_m6":0.011281670739078375,"f_p_r_y1":0.021613924843155496,"f_cagr_p_r_fs":0.034533632178164186,"f_p_r_d1":-0.00039207998431678437,"f_p_r_y2":0.05135278753216821,"f_p_r_y3":0.10217054515591939,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.18487238530410366},"ff":{"stockId":3000000009450,"type":"ff","f_m_f":6037469,"f_m_f_r":0.003,"f_c_f":2012489,"f_c_f_r":0.001,"f_m_a_c_f":8049958,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009450,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0247,"f_nv_cr":0.00019521717911175074},"f_as":{"stockId":3000000009450,"type":"f_as","f_tas":230639107.34969997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9f51398d7984300183a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":200000,"marketCap":20269534,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:40:21.971Z"},{"_id":"69e8f9f51398d7984300183b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"102481798","stockName":"24湖北宏泰MTN001","holdings":100000,"marketCap":10321301,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:40:21.974Z"},{"_id":"69e8f9f51398d7984300183c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"102381242","stockName":"23中铁置业MTN001","holdings":100000,"marketCap":10300376,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:40:21.980Z"},{"_id":"69e8f9f51398d7984300183d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"102481956","stockName":"24云能投MTN011","holdings":100000,"marketCap":10292473,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:40:21.983Z"},{"_id":"69e8f9f51398d7984300183e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009450,"stockCode":"102382547","stockName":"23通顺交投MTN002","holdings":100000,"marketCap":10289893,"netValueRatio":0.0446,"lastUpdated":"2026-04-22T16:40:21.987Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0247,"tnv":1.2056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009450,"nv":1.0245,"tnv":1.2054},{"stockId":3000000009450,"date":"2026-04-19T16:00:00.000Z","nv":1.0243,"tnv":1.2052},{"stockId":3000000009450,"date":"2026-04-16T16:00:00.000Z","nv":1.0241,"tnv":1.205},{"stockId":3000000009450,"date":"2026-04-15T16:00:00.000Z","nv":1.0238,"tnv":1.2047},{"stockId":3000000009450,"date":"2026-04-14T16:00:00.000Z","nv":1.0238,"tnv":1.2047},{"stockId":3000000009450,"date":"2026-04-13T16:00:00.000Z","nv":1.0237,"tnv":1.2046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009450,"nv":1.0235,"tnv":1.2044},{"stockId":3000000009450,"date":"2026-04-09T16:00:00.000Z","nv":1.0233,"tnv":1.2042},{"stockId":3000000009450,"date":"2026-04-08T16:00:00.000Z","nv":1.0231,"tnv":1.204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009450,"nv":1.023,"tnv":1.2039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009450,"nv":1.0228,"tnv":1.2037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0224,"tnv":1.2033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009450,"nv":1.0221,"tnv":1.203},{"stockId":3000000009450,"date":"2026-03-31T16:00:00.000Z","nv":1.022,"tnv":1.2029},{"stockId":3000000009450,"date":"2026-03-30T16:00:00.000Z","nv":1.022,"tnv":1.2029},{"stockId":3000000009450,"date":"2026-03-29T16:00:00.000Z","nv":1.022,"tnv":1.2029},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009450,"nv":1.0213,"tnv":1.2022},{"stockId":3000000009450,"date":"2026-03-25T16:00:00.000Z","nv":1.0212,"tnv":1.2021},{"stockId":3000000009450,"date":"2026-03-24T16:00:00.000Z","nv":1.021,"tnv":1.2019},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0209,"tnv":1.2018},{"stockId":3000000009450,"date":"2026-03-22T16:00:00.000Z","nv":1.0258,"tnv":1.2017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009450,"nv":1.0257,"tnv":1.2016},{"stockId":3000000009450,"date":"2026-03-18T16:00:00.000Z","nv":1.0256,"tnv":1.2015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009450,"nv":1.0256,"tnv":1.2015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009450,"nv":1.0252,"tnv":1.2011},{"stockId":3000000009450,"date":"2026-03-15T16:00:00.000Z","nv":1.0249,"tnv":1.2008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009450,"nv":1.0252,"tnv":1.2011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009450,"nv":1.0252,"tnv":1.2011},{"stockId":3000000009450,"date":"2026-03-10T16:00:00.000Z","nv":1.0251,"tnv":1.201},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009450,"nv":1.025,"tnv":1.2009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009450,"nv":1.0249,"tnv":1.2008},{"stockId":3000000009450,"date":"2026-03-05T16:00:00.000Z","nv":1.025,"tnv":1.2009},{"stockId":3000000009450,"date":"2026-03-04T16:00:00.000Z","nv":1.0248,"tnv":1.2007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009450,"nv":1.0247,"tnv":1.2006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0246,"tnv":1.2005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009450,"nv":1.0245,"tnv":1.2004},{"stockId":3000000009450,"date":"2026-02-26T16:00:00.000Z","nv":1.0243,"tnv":1.2002},{"stockId":3000000009450,"date":"2026-02-25T16:00:00.000Z","nv":1.0243,"tnv":1.2002},{"stockId":3000000009450,"date":"2026-02-24T16:00:00.000Z","nv":1.0243,"tnv":1.2002},{"stockId":3000000009450,"date":"2026-02-23T16:00:00.000Z","nv":1.0243,"tnv":1.2002},{"stockId":3000000009450,"date":"2026-02-12T16:00:00.000Z","nv":1.0238,"tnv":1.1997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009450,"nv":1.0238,"tnv":1.1997},{"stockId":3000000009450,"date":"2026-02-10T16:00:00.000Z","nv":1.0236,"tnv":1.1995},{"stockId":3000000009450,"date":"2026-02-09T16:00:00.000Z","nv":1.0235,"tnv":1.1994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009450,"nv":1.0234,"tnv":1.1993},{"stockId":3000000009450,"date":"2026-02-05T16:00:00.000Z","nv":1.0232,"tnv":1.1991},{"stockId":3000000009450,"date":"2026-02-04T16:00:00.000Z","nv":1.0231,"tnv":1.199},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009450,"nv":1.023,"tnv":1.1989},{"stockId":3000000009450,"date":"2026-02-02T16:00:00.000Z","nv":1.0229,"tnv":1.1988},{"stockId":3000000009450,"date":"2026-02-01T16:00:00.000Z","nv":1.023,"tnv":1.1989},{"stockId":3000000009450,"date":"2026-01-29T16:00:00.000Z","nv":1.0229,"tnv":1.1988},{"stockId":3000000009450,"date":"2026-01-28T16:00:00.000Z","nv":1.0228,"tnv":1.1987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0227,"tnv":1.1986},{"stockId":3000000009450,"date":"2026-01-26T16:00:00.000Z","nv":1.0227,"tnv":1.1986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009450,"nv":1.0227,"tnv":1.1986},{"stockId":3000000009450,"date":"2026-01-22T16:00:00.000Z","nv":1.0225,"tnv":1.1984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0223,"tnv":1.1982},{"stockId":3000000009450,"date":"2026-01-20T16:00:00.000Z","nv":1.0222,"tnv":1.1981},{"stockId":3000000009450,"date":"2026-01-19T16:00:00.000Z","nv":1.022,"tnv":1.1979},{"stockId":3000000009450,"date":"2026-01-18T16:00:00.000Z","nv":1.0219,"tnv":1.1978},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009450,"nv":1.0218,"tnv":1.1977},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009450,"nv":1.0216,"tnv":1.1975},{"stockId":3000000009450,"date":"2026-01-13T16:00:00.000Z","nv":1.0215,"tnv":1.1974},{"stockId":3000000009450,"date":"2026-01-12T16:00:00.000Z","nv":1.0215,"tnv":1.1974},{"stockId":3000000009450,"date":"2026-01-11T16:00:00.000Z","nv":1.0214,"tnv":1.1973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009450,"nv":1.0213,"tnv":1.1972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009450,"nv":1.0212,"tnv":1.1971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009450,"nv":1.0212,"tnv":1.1971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009450,"nv":1.0212,"tnv":1.1971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009450,"nv":1.0212,"tnv":1.1971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009450,"nv":1.0209,"tnv":1.1968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009450,"nv":1.0207,"tnv":1.1966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009450,"nv":1.0207,"tnv":1.1966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009450,"nv":1.0205,"tnv":1.1964},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009450,"nv":1.0204,"tnv":1.1963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0204,"tnv":1.1963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009450,"nv":1.0204,"tnv":1.1963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0203,"tnv":1.1962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009450,"nv":1.0201,"tnv":1.196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009450,"nv":1.02,"tnv":1.1959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009450,"nv":1.0199,"tnv":1.1958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0197,"tnv":1.1956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009450,"nv":1.0196,"tnv":1.1955},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009450,"nv":1.0195,"tnv":1.1954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009450,"nv":1.0195,"tnv":1.1954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009450,"nv":1.0194,"tnv":1.1953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0197,"tnv":1.1956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0197,"tnv":1.1956},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009450,"nv":1.0196,"tnv":1.1955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009450,"nv":1.0197,"tnv":1.1956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009450,"nv":1.02,"tnv":1.1959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0201,"tnv":1.196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009450,"nv":1.0201,"tnv":1.196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009450,"nv":1.0201,"tnv":1.196},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009450,"nv":1.02,"tnv":1.1959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009450,"nv":1.02,"tnv":1.1959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009450,"nv":1.02,"tnv":1.1959},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009450,"nv":1.0196,"tnv":1.1955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0395,"tnv":1.1954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009450,"nv":1.0394,"tnv":1.1953},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009450,"nv":1.0396,"tnv":1.1955},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009450,"nv":1.0397,"tnv":1.1956},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009450,"nv":1.0395,"tnv":1.1954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0393,"tnv":1.1952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009450,"nv":1.0392,"tnv":1.1951},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009450,"nv":1.039,"tnv":1.1949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009450,"nv":1.0389,"tnv":1.1948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0387,"tnv":1.1946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009450,"nv":1.0386,"tnv":1.1945},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0384,"tnv":1.1943},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009450,"nv":1.0383,"tnv":1.1942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0382,"tnv":1.1941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009450,"nv":1.0381,"tnv":1.194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009450,"nv":1.0379,"tnv":1.1938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009450,"nv":1.0378,"tnv":1.1937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009450,"nv":1.0377,"tnv":1.1936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009450,"nv":1.0375,"tnv":1.1934},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009450,"nv":1.0375,"tnv":1.1934},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009450,"nv":1.0374,"tnv":1.1933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0371,"tnv":1.193},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009450,"nv":1.037,"tnv":1.1929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009450,"nv":1.0366,"tnv":1.1925},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009450,"nv":1.0365,"tnv":1.1924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009450,"nv":1.0363,"tnv":1.1922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009450,"nv":1.0362,"tnv":1.1921},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0364,"tnv":1.1923},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009450,"nv":1.0364,"tnv":1.1923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0364,"tnv":1.1923},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009450,"nv":1.0364,"tnv":1.1923},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009450,"nv":1.0363,"tnv":1.1922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009450,"nv":1.0363,"tnv":1.1922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009450,"nv":1.0363,"tnv":1.1922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009450,"nv":1.0363,"tnv":1.1922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009450,"nv":1.0343,"tnv":1.1902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009450,"nv":1.0342,"tnv":1.1901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0344,"tnv":1.1903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009450,"nv":1.036,"tnv":1.1919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009450,"nv":1.0344,"tnv":1.1903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009450,"nv":1.0329,"tnv":1.1888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009450,"nv":1.0327,"tnv":1.1886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0327,"tnv":1.1886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009450,"nv":1.0327,"tnv":1.1886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009450,"nv":1.0327,"tnv":1.1886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009450,"nv":1.0326,"tnv":1.1885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0326,"tnv":1.1885},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009450,"nv":1.0328,"tnv":1.1887},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009450,"nv":1.033,"tnv":1.1889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009450,"nv":1.0329,"tnv":1.1888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0323,"tnv":1.1882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009450,"nv":1.0327,"tnv":1.1886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009450,"nv":1.0324,"tnv":1.1883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009450,"nv":1.0326,"tnv":1.1885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009450,"nv":1.0326,"tnv":1.1885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009450,"nv":1.0331,"tnv":1.189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009450,"nv":1.0332,"tnv":1.1891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009450,"nv":1.0333,"tnv":1.1892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009450,"nv":1.0335,"tnv":1.1894},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009450,"nv":1.0338,"tnv":1.1897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009450,"nv":1.034,"tnv":1.1899},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009450,"nv":1.034,"tnv":1.1899},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009450,"nv":1.0338,"tnv":1.1897},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009450,"nv":1.0337,"tnv":1.1896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009450,"nv":1.0335,"tnv":1.1894},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009450,"nv":1.0333,"tnv":1.1892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009450,"nv":1.0331,"tnv":1.189},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009450,"nv":1.0327,"tnv":1.1886},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009450,"nv":1.0322,"tnv":1.1881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0326,"tnv":1.1885},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009450,"nv":1.032,"tnv":1.1879},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0322,"tnv":1.1881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009450,"nv":1.0333,"tnv":1.1892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0338,"tnv":1.1897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009450,"nv":1.0341,"tnv":1.19},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009450,"nv":1.0343,"tnv":1.1902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009450,"nv":1.0343,"tnv":1.1902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009450,"nv":1.0341,"tnv":1.19},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009450,"nv":1.034,"tnv":1.1899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009450,"nv":1.0336,"tnv":1.1895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009450,"nv":1.0337,"tnv":1.1896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0338,"tnv":1.1897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009450,"nv":1.0341,"tnv":1.19},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009450,"nv":1.0341,"tnv":1.19},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009450,"nv":1.0341,"tnv":1.19},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009450,"nv":1.0339,"tnv":1.1898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0336,"tnv":1.1895},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009450,"nv":1.0333,"tnv":1.1892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009450,"nv":1.0329,"tnv":1.1888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009450,"nv":1.0327,"tnv":1.1886},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009450,"nv":1.0326,"tnv":1.1885},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009450,"nv":1.0325,"tnv":1.1884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009450,"nv":1.0324,"tnv":1.1883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0325,"tnv":1.1884},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009450,"nv":1.0326,"tnv":1.1885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009450,"nv":1.0324,"tnv":1.1883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009450,"nv":1.0322,"tnv":1.1881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009450,"nv":1.0321,"tnv":1.188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009450,"nv":1.032,"tnv":1.1879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009450,"nv":1.0317,"tnv":1.1876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009450,"nv":1.0316,"tnv":1.1875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009450,"nv":1.0315,"tnv":1.1874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009450,"nv":1.0316,"tnv":1.1875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0314,"tnv":1.1873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009450,"nv":1.0314,"tnv":1.1873},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009450,"nv":1.0311,"tnv":1.187},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009450,"nv":1.0307,"tnv":1.1866},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009450,"nv":1.0306,"tnv":1.1865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0305,"tnv":1.1864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009450,"nv":1.0305,"tnv":1.1864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009450,"nv":1.0301,"tnv":1.186},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0305,"tnv":1.1864},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009450,"nv":1.0307,"tnv":1.1866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009450,"nv":1.0307,"tnv":1.1866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009450,"nv":1.0305,"tnv":1.1864},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0304,"tnv":1.1863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009450,"nv":1.0301,"tnv":1.186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009450,"nv":1.03,"tnv":1.1859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009450,"nv":1.0298,"tnv":1.1857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009450,"nv":1.0295,"tnv":1.1854},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009450,"nv":1.0297,"tnv":1.1856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009450,"nv":1.0295,"tnv":1.1854},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009450,"nv":1.0294,"tnv":1.1853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009450,"nv":1.029,"tnv":1.1849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009450,"nv":1.0292,"tnv":1.1851},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009450,"nv":1.0288,"tnv":1.1847},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009450,"nv":1.0282,"tnv":1.1841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009450,"nv":1.0281,"tnv":1.184},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009450,"nv":1.0278,"tnv":1.1837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009450,"nv":1.0276,"tnv":1.1835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0272,"tnv":1.1831},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009450,"nv":1.027,"tnv":1.1829},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0271,"tnv":1.183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009450,"nv":1.0273,"tnv":1.1832},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009450,"nv":1.0277,"tnv":1.1836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009450,"nv":1.0275,"tnv":1.1834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009450,"nv":1.0275,"tnv":1.1834},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009450,"nv":1.0274,"tnv":1.1833},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009450,"nv":1.0275,"tnv":1.1834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009450,"nv":1.0273,"tnv":1.1832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009450,"nv":1.0273,"tnv":1.1832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009450,"nv":1.0272,"tnv":1.1831},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0271,"tnv":1.183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009450,"nv":1.027,"tnv":1.1829},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009450,"nv":1.027,"tnv":1.1829},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009450,"nv":1.0278,"tnv":1.1837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0257,"tnv":1.1816},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009450,"nv":1.024,"tnv":1.1799},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009450,"nv":1.0235,"tnv":1.1794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009450,"nv":1.0234,"tnv":1.1793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0231,"tnv":1.179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009450,"nv":1.023,"tnv":1.1789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009450,"nv":1.0231,"tnv":1.179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009450,"nv":1.0226,"tnv":1.1785},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0221,"tnv":1.178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009450,"nv":1.0216,"tnv":1.1775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009450,"nv":1.0213,"tnv":1.1772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009450,"nv":1.0203,"tnv":1.1762},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1757},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009450,"nv":1.0194,"tnv":1.1753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009450,"nv":1.0204,"tnv":1.1763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009450,"nv":1.0197,"tnv":1.1756},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009450,"nv":1.0192,"tnv":1.1751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009450,"nv":1.0184,"tnv":1.1743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0198,"tnv":1.1757},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009450,"nv":1.0202,"tnv":1.1761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009450,"nv":1.0219,"tnv":1.1778},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009450,"nv":1.0225,"tnv":1.1784},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009450,"nv":1.0222,"tnv":1.1781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009450,"nv":1.0221,"tnv":1.178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009450,"nv":1.0213,"tnv":1.1772},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009450,"nv":1.0212,"tnv":1.1771},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009450,"nv":1.0217,"tnv":1.1776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009450,"nv":1.0216,"tnv":1.1775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0219,"tnv":1.1778},{"stockId":3000000009450,"date":"2025-02-20T16:00:00.000Z","nv":1.0233,"tnv":1.1792},{"stockId":3000000009450,"date":"2025-02-19T16:00:00.000Z","nv":1.0244,"tnv":1.1803},{"stockId":3000000009450,"date":"2025-02-18T16:00:00.000Z","nv":1.0254,"tnv":1.1813},{"stockId":3000000009450,"date":"2025-02-17T16:00:00.000Z","nv":1.0251,"tnv":1.181},{"stockId":3000000009450,"date":"2025-02-16T16:00:00.000Z","nv":1.0258,"tnv":1.1817},{"stockId":3000000009450,"date":"2025-02-13T16:00:00.000Z","nv":1.0264,"tnv":1.1823},{"stockId":3000000009450,"date":"2025-02-12T16:00:00.000Z","nv":1.0271,"tnv":1.183},{"stockId":3000000009450,"date":"2025-02-11T16:00:00.000Z","nv":1.0273,"tnv":1.1832},{"stockId":3000000009450,"date":"2025-02-10T16:00:00.000Z","nv":1.0274,"tnv":1.1833},{"stockId":3000000009450,"date":"2025-02-09T16:00:00.000Z","nv":1.0273,"tnv":1.1832},{"stockId":3000000009450,"date":"2025-02-06T16:00:00.000Z","nv":1.0279,"tnv":1.1838},{"stockId":3000000009450,"date":"2025-02-05T16:00:00.000Z","nv":1.0276,"tnv":1.1835},{"stockId":3000000009450,"date":"2025-02-04T16:00:00.000Z","nv":1.0269,"tnv":1.1828},{"stockId":3000000009450,"date":"2025-01-26T16:00:00.000Z","nv":1.0264,"tnv":1.1823},{"stockId":3000000009450,"date":"2025-01-23T16:00:00.000Z","nv":1.0253,"tnv":1.1812},{"stockId":3000000009450,"date":"2025-01-22T16:00:00.000Z","nv":1.0254,"tnv":1.1813},{"stockId":3000000009450,"date":"2025-01-21T16:00:00.000Z","nv":1.0259,"tnv":1.1818},{"stockId":3000000009450,"date":"2025-01-20T16:00:00.000Z","nv":1.0258,"tnv":1.1817},{"stockId":3000000009450,"date":"2025-01-19T16:00:00.000Z","nv":1.0255,"tnv":1.1814},{"stockId":3000000009450,"date":"2025-01-16T16:00:00.000Z","nv":1.0258,"tnv":1.1817},{"stockId":3000000009450,"date":"2025-01-15T16:00:00.000Z","nv":1.0263,"tnv":1.1822},{"stockId":3000000009450,"date":"2025-01-14T16:00:00.000Z","nv":1.0271,"tnv":1.183},{"stockId":3000000009450,"date":"2025-01-13T16:00:00.000Z","nv":1.0271,"tnv":1.183},{"stockId":3000000009450,"date":"2025-01-12T16:00:00.000Z","nv":1.027,"tnv":1.1829},{"stockId":3000000009450,"date":"2025-01-09T16:00:00.000Z","nv":1.0277,"tnv":1.1836},{"stockId":3000000009450,"date":"2025-01-08T16:00:00.000Z","nv":1.0281,"tnv":1.184},{"stockId":3000000009450,"date":"2025-01-07T16:00:00.000Z","nv":1.0288,"tnv":1.1847},{"stockId":3000000009450,"date":"2025-01-06T16:00:00.000Z","nv":1.0288,"tnv":1.1847},{"stockId":3000000009450,"date":"2025-01-05T16:00:00.000Z","nv":1.0293,"tnv":1.1852},{"stockId":3000000009450,"date":"2025-01-02T16:00:00.000Z","nv":1.029,"tnv":1.1849},{"stockId":3000000009450,"date":"2025-01-01T16:00:00.000Z","nv":1.0283,"tnv":1.1842},{"stockId":3000000009450,"date":"2024-12-30T16:00:00.000Z","nv":1.027,"tnv":1.1829},{"stockId":3000000009450,"date":"2024-12-29T16:00:00.000Z","nv":1.0261,"tnv":1.182},{"stockId":3000000009450,"date":"2024-12-26T16:00:00.000Z","nv":1.061,"tnv":1.1819},{"stockId":3000000009450,"date":"2024-12-25T16:00:00.000Z","nv":1.0602,"tnv":1.1811},{"stockId":3000000009450,"date":"2024-12-24T16:00:00.000Z","nv":1.0599,"tnv":1.1808},{"stockId":3000000009450,"date":"2024-12-23T16:00:00.000Z","nv":1.0604,"tnv":1.1813},{"stockId":3000000009450,"date":"2024-12-22T16:00:00.000Z","nv":1.0607,"tnv":1.1816},{"stockId":3000000009450,"date":"2024-12-19T16:00:00.000Z","nv":1.0604,"tnv":1.1813},{"stockId":3000000009450,"date":"2024-12-18T16:00:00.000Z","nv":1.0595,"tnv":1.1804},{"stockId":3000000009450,"date":"2024-12-17T16:00:00.000Z","nv":1.0594,"tnv":1.1803},{"stockId":3000000009450,"date":"2024-12-16T16:00:00.000Z","nv":1.0599,"tnv":1.1808},{"stockId":3000000009450,"date":"2024-12-15T16:00:00.000Z","nv":1.0602,"tnv":1.1811},{"stockId":3000000009450,"date":"2024-12-12T16:00:00.000Z","nv":1.0589,"tnv":1.1798},{"stockId":3000000009450,"date":"2024-12-11T16:00:00.000Z","nv":1.0575,"tnv":1.1784},{"stockId":3000000009450,"date":"2024-12-10T16:00:00.000Z","nv":1.0571,"tnv":1.178},{"stockId":3000000009450,"date":"2024-12-09T16:00:00.000Z","nv":1.0567,"tnv":1.1776},{"stockId":3000000009450,"date":"2024-12-08T16:00:00.000Z","nv":1.055,"tnv":1.1759},{"stockId":3000000009450,"date":"2024-12-05T16:00:00.000Z","nv":1.0543,"tnv":1.1752},{"stockId":3000000009450,"date":"2024-12-04T16:00:00.000Z","nv":1.0543,"tnv":1.1752},{"stockId":3000000009450,"date":"2024-12-03T16:00:00.000Z","nv":1.0539,"tnv":1.1748},{"stockId":3000000009450,"date":"2024-12-02T16:00:00.000Z","nv":1.0529,"tnv":1.1738},{"stockId":3000000009450,"date":"2024-12-01T16:00:00.000Z","nv":1.0527,"tnv":1.1736},{"stockId":3000000009450,"date":"2024-11-28T16:00:00.000Z","nv":1.0509,"tnv":1.1718},{"stockId":3000000009450,"date":"2024-11-27T16:00:00.000Z","nv":1.0501,"tnv":1.171},{"stockId":3000000009450,"date":"2024-11-26T16:00:00.000Z","nv":1.0497,"tnv":1.1706},{"stockId":3000000009450,"date":"2024-11-25T16:00:00.000Z","nv":1.0495,"tnv":1.1704},{"stockId":3000000009450,"date":"2024-11-24T16:00:00.000Z","nv":1.0492,"tnv":1.1701},{"stockId":3000000009450,"date":"2024-11-21T16:00:00.000Z","nv":1.0487,"tnv":1.1696},{"stockId":3000000009450,"date":"2024-11-20T16:00:00.000Z","nv":1.0485,"tnv":1.1694},{"stockId":3000000009450,"date":"2024-11-19T16:00:00.000Z","nv":1.0481,"tnv":1.169},{"stockId":3000000009450,"date":"2024-11-18T16:00:00.000Z","nv":1.048,"tnv":1.1689},{"stockId":3000000009450,"date":"2024-11-17T16:00:00.000Z","nv":1.0478,"tnv":1.1687},{"stockId":3000000009450,"date":"2024-11-14T16:00:00.000Z","nv":1.048,"tnv":1.1689},{"stockId":3000000009450,"date":"2024-11-13T16:00:00.000Z","nv":1.048,"tnv":1.1689},{"stockId":3000000009450,"date":"2024-11-12T16:00:00.000Z","nv":1.0479,"tnv":1.1688},{"stockId":3000000009450,"date":"2024-11-11T16:00:00.000Z","nv":1.0482,"tnv":1.1691},{"stockId":3000000009450,"date":"2024-11-10T16:00:00.000Z","nv":1.0473,"tnv":1.1682},{"stockId":3000000009450,"date":"2024-11-07T16:00:00.000Z","nv":1.0466,"tnv":1.1675},{"stockId":3000000009450,"date":"2024-11-06T16:00:00.000Z","nv":1.0462,"tnv":1.1671},{"stockId":3000000009450,"date":"2024-11-05T16:00:00.000Z","nv":1.0456,"tnv":1.1665},{"stockId":3000000009450,"date":"2024-11-04T16:00:00.000Z","nv":1.0454,"tnv":1.1663},{"stockId":3000000009450,"date":"2024-11-03T16:00:00.000Z","nv":1.045,"tnv":1.1659},{"stockId":3000000009450,"date":"2024-10-31T16:00:00.000Z","nv":1.0446,"tnv":1.1655},{"stockId":3000000009450,"date":"2024-10-30T16:00:00.000Z","nv":1.0438,"tnv":1.1647},{"stockId":3000000009450,"date":"2024-10-29T16:00:00.000Z","nv":1.0436,"tnv":1.1645},{"stockId":3000000009450,"date":"2024-10-28T16:00:00.000Z","nv":1.0435,"tnv":1.1644},{"stockId":3000000009450,"date":"2024-10-27T16:00:00.000Z","nv":1.0434,"tnv":1.1643},{"stockId":3000000009450,"date":"2024-10-24T16:00:00.000Z","nv":1.0436,"tnv":1.1645},{"stockId":3000000009450,"date":"2024-10-23T16:00:00.000Z","nv":1.0437,"tnv":1.1646},{"stockId":3000000009450,"date":"2024-10-22T16:00:00.000Z","nv":1.0438,"tnv":1.1647},{"stockId":3000000009450,"date":"2024-10-21T16:00:00.000Z","nv":1.0448,"tnv":1.1657},{"stockId":3000000009450,"date":"2024-10-20T16:00:00.000Z","nv":1.0455,"tnv":1.1664},{"stockId":3000000009450,"date":"2024-10-17T16:00:00.000Z","nv":1.0455,"tnv":1.1664},{"stockId":3000000009450,"date":"2024-10-16T16:00:00.000Z","nv":1.0455,"tnv":1.1664},{"stockId":3000000009450,"date":"2024-10-15T16:00:00.000Z","nv":1.0447,"tnv":1.1656},{"stockId":3000000009450,"date":"2024-10-14T16:00:00.000Z","nv":1.0447,"tnv":1.1656},{"stockId":3000000009450,"date":"2024-10-13T16:00:00.000Z","nv":1.0439,"tnv":1.1648},{"stockId":3000000009450,"date":"2024-10-10T16:00:00.000Z","nv":1.0423,"tnv":1.1632},{"stockId":3000000009450,"date":"2024-10-09T16:00:00.000Z","nv":1.0412,"tnv":1.1621},{"stockId":3000000009450,"date":"2024-10-08T16:00:00.000Z","nv":1.04,"tnv":1.1609},{"stockId":3000000009450,"date":"2024-10-07T16:00:00.000Z","nv":1.0412,"tnv":1.1621},{"stockId":3000000009450,"date":"2024-09-29T16:00:00.000Z","nv":1.0422,"tnv":1.1631},{"stockId":3000000009450,"date":"2024-09-26T16:00:00.000Z","nv":1.0443,"tnv":1.1652},{"stockId":3000000009450,"date":"2024-09-25T16:00:00.000Z","nv":1.0467,"tnv":1.1676},{"stockId":3000000009450,"date":"2024-09-24T16:00:00.000Z","nv":1.0474,"tnv":1.1683},{"stockId":3000000009450,"date":"2024-09-23T16:00:00.000Z","nv":1.0466,"tnv":1.1675},{"stockId":3000000009450,"date":"2024-09-22T16:00:00.000Z","nv":1.0471,"tnv":1.168},{"stockId":3000000009450,"date":"2024-09-19T16:00:00.000Z","nv":1.0469,"tnv":1.1678},{"stockId":3000000009450,"date":"2024-09-18T16:00:00.000Z","nv":1.0469,"tnv":1.1678},{"stockId":3000000009450,"date":"2024-09-17T16:00:00.000Z","nv":1.0469,"tnv":1.1678},{"stockId":3000000009450,"date":"2024-09-12T16:00:00.000Z","nv":1.0465,"tnv":1.1674},{"stockId":3000000009450,"date":"2024-09-11T16:00:00.000Z","nv":1.0464,"tnv":1.1673},{"stockId":3000000009450,"date":"2024-09-10T16:00:00.000Z","nv":1.0463,"tnv":1.1672},{"stockId":3000000009450,"date":"2024-09-09T16:00:00.000Z","nv":1.0462,"tnv":1.1671},{"stockId":3000000009450,"date":"2024-09-08T16:00:00.000Z","nv":1.0462,"tnv":1.1671},{"stockId":3000000009450,"date":"2024-09-05T16:00:00.000Z","nv":1.046,"tnv":1.1669},{"stockId":3000000009450,"date":"2024-09-04T16:00:00.000Z","nv":1.046,"tnv":1.1669},{"stockId":3000000009450,"date":"2024-09-03T16:00:00.000Z","nv":1.0459,"tnv":1.1668},{"stockId":3000000009450,"date":"2024-09-02T16:00:00.000Z","nv":1.0459,"tnv":1.1668},{"stockId":3000000009450,"date":"2024-09-01T16:00:00.000Z","nv":1.0458,"tnv":1.1667},{"stockId":3000000009450,"date":"2024-08-29T16:00:00.000Z","nv":1.0457,"tnv":1.1666},{"stockId":3000000009450,"date":"2024-08-28T16:00:00.000Z","nv":1.0457,"tnv":1.1666},{"stockId":3000000009450,"date":"2024-08-27T16:00:00.000Z","nv":1.0456,"tnv":1.1665},{"stockId":3000000009450,"date":"2024-08-26T16:00:00.000Z","nv":1.0456,"tnv":1.1665},{"stockId":3000000009450,"date":"2024-08-25T16:00:00.000Z","nv":1.0455,"tnv":1.1664},{"stockId":3000000009450,"date":"2024-08-22T16:00:00.000Z","nv":1.0455,"tnv":1.1664},{"stockId":3000000009450,"date":"2024-08-21T16:00:00.000Z","nv":1.0455,"tnv":1.1664},{"stockId":3000000009450,"date":"2024-08-20T16:00:00.000Z","nv":1.0454,"tnv":1.1663},{"stockId":3000000009450,"date":"2024-08-19T16:00:00.000Z","nv":1.0454,"tnv":1.1663},{"stockId":3000000009450,"date":"2024-08-18T16:00:00.000Z","nv":1.0454,"tnv":1.1663},{"stockId":3000000009450,"date":"2024-08-15T16:00:00.000Z","nv":1.0453,"tnv":1.1662},{"stockId":3000000009450,"date":"2024-08-14T16:00:00.000Z","nv":1.0453,"tnv":1.1662},{"stockId":3000000009450,"date":"2024-08-13T16:00:00.000Z","nv":1.0452,"tnv":1.1661},{"stockId":3000000009450,"date":"2024-08-12T16:00:00.000Z","nv":1.0452,"tnv":1.1661},{"stockId":3000000009450,"date":"2024-08-11T16:00:00.000Z","nv":1.0452,"tnv":1.1661},{"stockId":3000000009450,"date":"2024-08-08T16:00:00.000Z","nv":1.0451,"tnv":1.166},{"stockId":3000000009450,"date":"2024-08-07T16:00:00.000Z","nv":1.045,"tnv":1.1659},{"stockId":3000000009450,"date":"2024-08-06T16:00:00.000Z","nv":1.045,"tnv":1.1659},{"stockId":3000000009450,"date":"2024-08-05T16:00:00.000Z","nv":1.045,"tnv":1.1659},{"stockId":3000000009450,"date":"2024-08-04T16:00:00.000Z","nv":1.045,"tnv":1.1659},{"stockId":3000000009450,"date":"2024-08-01T16:00:00.000Z","nv":1.0449,"tnv":1.1658},{"stockId":3000000009450,"date":"2024-07-31T16:00:00.000Z","nv":1.0449,"tnv":1.1658},{"stockId":3000000009450,"date":"2024-07-30T16:00:00.000Z","nv":1.0446,"tnv":1.1655},{"stockId":3000000009450,"date":"2024-07-29T16:00:00.000Z","nv":1.0438,"tnv":1.1647},{"stockId":3000000009450,"date":"2024-07-28T16:00:00.000Z","nv":1.0437,"tnv":1.1646},{"stockId":3000000009450,"date":"2024-07-25T16:00:00.000Z","nv":1.0431,"tnv":1.164},{"stockId":3000000009450,"date":"2024-07-24T16:00:00.000Z","nv":1.0428,"tnv":1.1637},{"stockId":3000000009450,"date":"2024-07-23T16:00:00.000Z","nv":1.0424,"tnv":1.1633},{"stockId":3000000009450,"date":"2024-07-22T16:00:00.000Z","nv":1.0422,"tnv":1.1631},{"stockId":3000000009450,"date":"2024-07-21T16:00:00.000Z","nv":1.0419,"tnv":1.1628},{"stockId":3000000009450,"date":"2024-07-18T16:00:00.000Z","nv":1.0413,"tnv":1.1622},{"stockId":3000000009450,"date":"2024-07-17T16:00:00.000Z","nv":1.0412,"tnv":1.1621},{"stockId":3000000009450,"date":"2024-07-16T16:00:00.000Z","nv":1.0411,"tnv":1.162},{"stockId":3000000009450,"date":"2024-07-15T16:00:00.000Z","nv":1.0412,"tnv":1.1621},{"stockId":3000000009450,"date":"2024-07-14T16:00:00.000Z","nv":1.041,"tnv":1.1619},{"stockId":3000000009450,"date":"2024-07-11T16:00:00.000Z","nv":1.0406,"tnv":1.1615},{"stockId":3000000009450,"date":"2024-07-10T16:00:00.000Z","nv":1.0403,"tnv":1.1612},{"stockId":3000000009450,"date":"2024-07-09T16:00:00.000Z","nv":1.0401,"tnv":1.161},{"stockId":3000000009450,"date":"2024-07-08T16:00:00.000Z","nv":1.04,"tnv":1.1609},{"stockId":3000000009450,"date":"2024-07-07T16:00:00.000Z","nv":1.0398,"tnv":1.1607},{"stockId":3000000009450,"date":"2024-07-04T16:00:00.000Z","nv":1.0401,"tnv":1.161},{"stockId":3000000009450,"date":"2024-07-03T16:00:00.000Z","nv":1.0401,"tnv":1.161},{"stockId":3000000009450,"date":"2024-07-02T16:00:00.000Z","nv":1.0399,"tnv":1.1608},{"stockId":3000000009450,"date":"2024-07-01T16:00:00.000Z","nv":1.0397,"tnv":1.1606},{"stockId":3000000009450,"date":"2024-06-30T16:00:00.000Z","nv":1.0396,"tnv":1.1605},{"stockId":3000000009450,"date":"2024-06-27T16:00:00.000Z","nv":1.0396,"tnv":1.1605},{"stockId":3000000009450,"date":"2024-06-26T16:00:00.000Z","nv":1.0394,"tnv":1.1603},{"stockId":3000000009450,"date":"2024-06-25T16:00:00.000Z","nv":1.039,"tnv":1.1599},{"stockId":3000000009450,"date":"2024-06-24T16:00:00.000Z","nv":1.0388,"tnv":1.1597},{"stockId":3000000009450,"date":"2024-06-23T16:00:00.000Z","nv":1.0387,"tnv":1.1596},{"stockId":3000000009450,"date":"2024-06-20T16:00:00.000Z","nv":1.0387,"tnv":1.1596},{"stockId":3000000009450,"date":"2024-06-19T16:00:00.000Z","nv":1.0388,"tnv":1.1597},{"stockId":3000000009450,"date":"2024-06-18T16:00:00.000Z","nv":1.0497,"tnv":1.1597},{"stockId":3000000009450,"date":"2024-06-17T16:00:00.000Z","nv":1.0497,"tnv":1.1597},{"stockId":3000000009450,"date":"2024-06-16T16:00:00.000Z","nv":1.0496,"tnv":1.1596},{"stockId":3000000009450,"date":"2024-06-13T16:00:00.000Z","nv":1.0495,"tnv":1.1595},{"stockId":3000000009450,"date":"2024-06-12T16:00:00.000Z","nv":1.0493,"tnv":1.1593},{"stockId":3000000009450,"date":"2024-06-11T16:00:00.000Z","nv":1.0492,"tnv":1.1592},{"stockId":3000000009450,"date":"2024-06-10T16:00:00.000Z","nv":1.0491,"tnv":1.1591},{"stockId":3000000009450,"date":"2024-06-06T16:00:00.000Z","nv":1.0487,"tnv":1.1587},{"stockId":3000000009450,"date":"2024-06-05T16:00:00.000Z","nv":1.0482,"tnv":1.1582},{"stockId":3000000009450,"date":"2024-06-04T16:00:00.000Z","nv":1.0477,"tnv":1.1577},{"stockId":3000000009450,"date":"2024-06-03T16:00:00.000Z","nv":1.0475,"tnv":1.1575},{"stockId":3000000009450,"date":"2024-06-02T16:00:00.000Z","nv":1.0472,"tnv":1.1572},{"stockId":3000000009450,"date":"2024-05-30T16:00:00.000Z","nv":1.0469,"tnv":1.1569},{"stockId":3000000009450,"date":"2024-05-29T16:00:00.000Z","nv":1.0469,"tnv":1.1569},{"stockId":3000000009450,"date":"2024-05-28T16:00:00.000Z","nv":1.0466,"tnv":1.1566},{"stockId":3000000009450,"date":"2024-05-27T16:00:00.000Z","nv":1.0463,"tnv":1.1563},{"stockId":3000000009450,"date":"2024-05-26T16:00:00.000Z","nv":1.0462,"tnv":1.1562},{"stockId":3000000009450,"date":"2024-05-23T16:00:00.000Z","nv":1.0459,"tnv":1.1559},{"stockId":3000000009450,"date":"2024-05-22T16:00:00.000Z","nv":1.0457,"tnv":1.1557},{"stockId":3000000009450,"date":"2024-05-21T16:00:00.000Z","nv":1.0453,"tnv":1.1553},{"stockId":3000000009450,"date":"2024-05-20T16:00:00.000Z","nv":1.0451,"tnv":1.1551},{"stockId":3000000009450,"date":"2024-05-19T16:00:00.000Z","nv":1.045,"tnv":1.155},{"stockId":3000000009450,"date":"2024-05-16T16:00:00.000Z","nv":1.0447,"tnv":1.1547},{"stockId":3000000009450,"date":"2024-05-15T16:00:00.000Z","nv":1.0448,"tnv":1.1548},{"stockId":3000000009450,"date":"2024-05-14T16:00:00.000Z","nv":1.0446,"tnv":1.1546},{"stockId":3000000009450,"date":"2024-05-13T16:00:00.000Z","nv":1.0441,"tnv":1.1541},{"stockId":3000000009450,"date":"2024-05-12T16:00:00.000Z","nv":1.0436,"tnv":1.1536},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009450,"nv":1.0431,"tnv":1.1531},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009450,"nv":1.0431,"tnv":1.1531},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009450,"nv":1.0433,"tnv":1.1533},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009450,"nv":1.0428,"tnv":1.1528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009450,"nv":1.0419,"tnv":1.1519},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009450,"nv":1.0411,"tnv":1.1511},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009450,"nv":1.0408,"tnv":1.1508},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009450,"nv":1.042,"tnv":1.152},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009450,"nv":1.043,"tnv":1.153},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009450,"nv":1.0434,"tnv":1.1534}],"influencesList":[{"stockId":3000000009450,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009450,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009450,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009450,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.0109,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}