window.pageData = {"startDate":"2024-04-25T18:27:15.659Z","endDate":"2026-04-25T18:27:15.659Z","stock":{"_id":3000000009447,"stockCode":"009447","name":"财通资管科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9447,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"财通资管科技创新一年定开混合","inceptionDate":"2020-07-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051320000,"currency":"CNY","blackenedNum":0,"masterFundShortName":"财通资管科技创新一年定开混合","setUpDate":"2020-07-09T16:00:00.000Z","setUpAssetScale":988860969.59,"setUpShares":988860969.59,"pinyin":"ctzgkjcxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"包斅文","stockType":"fund_manager","stockCode":"db20077089","exchange":"fm","tickerId":22423214470},{"name":"邓芳程","stockType":"fund_manager","stockCode":"j101020576","exchange":"fm","tickerId":40603254470}],"hotMetrics":{"fss":{"stockId":3000000009447,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.004,"f_ins_h_s_r_c_1y":-0.004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0040000000000000036,"f_ind_h_s_r_c_1y":0.0040000000000000036,"f_h_a":3733,"f_h_s_a":93885,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009447,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.04044893877097455,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.01384045335658239,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.042607348384240816,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.03619547841973053,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09888261444190796,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.027903958468526932,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.05157634752288246,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.14441027893696465,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.024424612494128698},"fp":{"stockId":3000000009447,"type":"fp","f_p_r_fys":0.30078125,"f_p_r_m1":0.29362897442027225,"f_p_r_m3":0.19007037607213517,"f_p_r_m6":0.37367519197816823,"f_p_r_y1":0.8231974393530996,"f_cagr_p_r_fs":0.15615597204693055,"f_p_r_d1":-0.011740171468293759,"f_p_r_y3":0.8965868544822377,"f_p_r_y2":1.6529624617788947,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":1.2510218905531185},"ff":{"stockId":3000000009447,"type":"ff","f_m_f":3756681,"f_m_f_r":0.012,"f_c_f":626113,"f_c_f_r":0.002,"f_m_a_c_f":4382794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009447,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.1645,"f_nv_cr":-0.019745482541551507},"f_as":{"stockId":3000000009447,"type":"f_as","f_tas":237063920.5231,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":300308,"holdings":34900,"marketCap":19872409,"netValueRatio":0.0838,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":300502,"holdings":44700,"marketCap":19794948,"netValueRatio":0.0835,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":301205,"holdings":55700,"marketCap":11623476,"netValueRatio":0.049,"quarterlyChange":0.2383834787252992,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":688498,"holdings":11500,"marketCap":11562560,"netValueRatio":0.0488,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":300394,"holdings":37800,"marketCap":11400480,"netValueRatio":0.0481,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":1267,"holdings":297000,"marketCap":11214720,"netValueRatio":0.0473,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":2384,"holdings":108400,"marketCap":11197720,"netValueRatio":0.0472,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":300548,"holdings":68800,"marketCap":10536720,"netValueRatio":0.0444,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":688048,"holdings":51027,"marketCap":10511562,"netValueRatio":0.0443,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009447,"stockId":2851,"holdings":108100,"marketCap":10507320,"netValueRatio":0.0443,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}}],"lastFsMetrics":{"latestTurnoverRate":11.148789026201214,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009447,"nv":2.1645,"tnv":2.2445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009447,"nv":2.2081,"tnv":2.2881},{"stockId":3000000009447,"date":"2026-04-21T16:00:00.000Z","nv":2.2599,"tnv":2.3399},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009447,"nv":2.1539,"tnv":2.2339},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009447,"nv":2.1313,"tnv":2.2113},{"stockId":3000000009447,"date":"2026-04-16T16:00:00.000Z","nv":2.1428,"tnv":2.2228},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009447,"nv":2.0428,"tnv":2.1228},{"stockId":3000000009447,"date":"2026-04-14T16:00:00.000Z","nv":1.985,"tnv":2.065},{"stockId":3000000009447,"date":"2026-04-13T16:00:00.000Z","nv":1.9968,"tnv":2.0768},{"stockId":3000000009447,"date":"2026-04-12T16:00:00.000Z","nv":1.9408,"tnv":2.0208},{"stockId":3000000009447,"date":"2026-04-09T16:00:00.000Z","nv":1.931,"tnv":2.011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009447,"nv":1.8749,"tnv":1.9549},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009447,"nv":1.8402,"tnv":1.9202},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009447,"nv":1.7029,"tnv":1.7829},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009447,"nv":1.6875,"tnv":1.7675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009447,"nv":1.6581,"tnv":1.7381},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009447,"nv":1.7073,"tnv":1.7873},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009447,"nv":1.6313,"tnv":1.7113},{"stockId":3000000009447,"date":"2026-03-29T16:00:00.000Z","nv":1.699,"tnv":1.779},{"stockId":3000000009447,"date":"2026-03-26T16:00:00.000Z","nv":1.6886,"tnv":1.7686},{"stockId":3000000009447,"date":"2026-03-25T16:00:00.000Z","nv":1.6927,"tnv":1.7727},{"stockId":3000000009447,"date":"2026-03-24T16:00:00.000Z","nv":1.7271,"tnv":1.8071},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009447,"nv":1.6732,"tnv":1.7532},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009447,"nv":1.6425,"tnv":1.7225},{"stockId":3000000009447,"date":"2026-03-19T16:00:00.000Z","nv":1.7283,"tnv":1.8083},{"stockId":3000000009447,"date":"2026-03-18T16:00:00.000Z","nv":1.7063,"tnv":1.7863},{"stockId":3000000009447,"date":"2026-03-17T16:00:00.000Z","nv":1.7468,"tnv":1.8268},{"stockId":3000000009447,"date":"2026-03-16T16:00:00.000Z","nv":1.6889,"tnv":1.7689},{"stockId":3000000009447,"date":"2026-03-15T16:00:00.000Z","nv":1.7833,"tnv":1.8633},{"stockId":3000000009447,"date":"2026-03-12T16:00:00.000Z","nv":1.7605,"tnv":1.8405},{"stockId":3000000009447,"date":"2026-03-11T16:00:00.000Z","nv":1.7859,"tnv":1.8659},{"stockId":3000000009447,"date":"2026-03-10T16:00:00.000Z","nv":1.8191,"tnv":1.8991},{"stockId":3000000009447,"date":"2026-03-09T16:00:00.000Z","nv":1.8455,"tnv":1.9255},{"stockId":3000000009447,"date":"2026-03-08T16:00:00.000Z","nv":1.7623,"tnv":1.8423},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009447,"nv":1.801,"tnv":1.881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009447,"nv":1.8287,"tnv":1.9087},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009447,"nv":1.8114,"tnv":1.8914},{"stockId":3000000009447,"date":"2026-03-02T16:00:00.000Z","nv":1.8292,"tnv":1.9092},{"stockId":3000000009447,"date":"2026-03-01T16:00:00.000Z","nv":1.9207,"tnv":2.0007},{"stockId":3000000009447,"date":"2026-02-26T16:00:00.000Z","nv":1.9152,"tnv":1.9952},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009447,"nv":1.9236,"tnv":2.0036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009447,"nv":1.8981,"tnv":1.9781},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009447,"nv":1.8861,"tnv":1.9661},{"stockId":3000000009447,"date":"2026-02-12T16:00:00.000Z","nv":1.837,"tnv":1.917},{"stockId":3000000009447,"date":"2026-02-11T16:00:00.000Z","nv":1.8724,"tnv":1.9524},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009447,"nv":1.794,"tnv":1.874},{"stockId":3000000009447,"date":"2026-02-09T16:00:00.000Z","nv":1.8068,"tnv":1.8868},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009447,"nv":1.8223,"tnv":1.9023},{"stockId":3000000009447,"date":"2026-02-05T16:00:00.000Z","nv":1.7425,"tnv":1.8225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009447,"nv":1.7265,"tnv":1.8065},{"stockId":3000000009447,"date":"2026-02-03T16:00:00.000Z","nv":1.7973,"tnv":1.8773},{"stockId":3000000009447,"date":"2026-02-02T16:00:00.000Z","nv":1.8265,"tnv":1.9065},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009447,"nv":1.7526,"tnv":1.8326},{"stockId":3000000009447,"date":"2026-01-29T16:00:00.000Z","nv":1.8321,"tnv":1.9121},{"stockId":3000000009447,"date":"2026-01-28T16:00:00.000Z","nv":1.7902,"tnv":1.8702},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009447,"nv":1.8472,"tnv":1.9272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009447,"nv":1.8401,"tnv":1.9201},{"stockId":3000000009447,"date":"2026-01-25T16:00:00.000Z","nv":1.7949,"tnv":1.8749},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009447,"nv":1.8188,"tnv":1.8988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009447,"nv":1.8248,"tnv":1.9048},{"stockId":3000000009447,"date":"2026-01-20T16:00:00.000Z","nv":1.8162,"tnv":1.8962},{"stockId":3000000009447,"date":"2026-01-19T16:00:00.000Z","nv":1.7846,"tnv":1.8646},{"stockId":3000000009447,"date":"2026-01-18T16:00:00.000Z","nv":1.8255,"tnv":1.9055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009447,"nv":1.8289,"tnv":1.9089},{"stockId":3000000009447,"date":"2026-01-14T16:00:00.000Z","nv":1.8111,"tnv":1.8911},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009447,"nv":1.8264,"tnv":1.9064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009447,"nv":1.7671,"tnv":1.8471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009447,"nv":1.7862,"tnv":1.8662},{"stockId":3000000009447,"date":"2026-01-08T16:00:00.000Z","nv":1.7624,"tnv":1.8424},{"stockId":3000000009447,"date":"2026-01-07T16:00:00.000Z","nv":1.736,"tnv":1.816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009447,"nv":1.7468,"tnv":1.8268},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009447,"nv":1.7062,"tnv":1.7862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009447,"nv":1.7036,"tnv":1.7836},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009447,"nv":1.664,"tnv":1.744},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009447,"nv":1.684,"tnv":1.764},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009447,"nv":1.6645,"tnv":1.7445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009447,"nv":1.6478,"tnv":1.7278},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009447,"nv":1.6658,"tnv":1.7458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009447,"nv":1.6613,"tnv":1.7413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009447,"nv":1.6457,"tnv":1.7257},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009447,"nv":1.6427,"tnv":1.7227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009447,"nv":1.5778,"tnv":1.6578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009447,"nv":1.584,"tnv":1.664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009447,"nv":1.6307,"tnv":1.7107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009447,"nv":1.5559,"tnv":1.6359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009447,"nv":1.5978,"tnv":1.6778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009447,"nv":1.6336,"tnv":1.7136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009447,"nv":1.5994,"tnv":1.6794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009447,"nv":1.6439,"tnv":1.7239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009447,"nv":1.6263,"tnv":1.7063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009447,"nv":1.6107,"tnv":1.6907},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009447,"nv":1.5536,"tnv":1.6336},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009447,"nv":1.5323,"tnv":1.6123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009447,"nv":1.5117,"tnv":1.5917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009447,"nv":1.5104,"tnv":1.5904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009447,"nv":1.529,"tnv":1.609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009447,"nv":1.5127,"tnv":1.5927},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009447,"nv":1.4989,"tnv":1.5789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009447,"nv":1.5177,"tnv":1.5977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009447,"nv":1.4684,"tnv":1.5484},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009447,"nv":1.4357,"tnv":1.5157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009447,"nv":1.4265,"tnv":1.5065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009447,"nv":1.4877,"tnv":1.5677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009447,"nv":1.4975,"tnv":1.5775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009447,"nv":1.511,"tnv":1.591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009447,"nv":1.5103,"tnv":1.5903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009447,"nv":1.5194,"tnv":1.5994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009447,"nv":1.563,"tnv":1.643},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009447,"nv":1.5442,"tnv":1.6242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009447,"nv":1.5625,"tnv":1.6425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009447,"nv":1.5687,"tnv":1.6487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009447,"nv":1.5842,"tnv":1.6642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009447,"nv":1.5925,"tnv":1.6725},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009447,"nv":1.5347,"tnv":1.6147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009447,"nv":1.5439,"tnv":1.6239},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009447,"nv":1.5586,"tnv":1.6386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009447,"nv":1.5535,"tnv":1.6335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009447,"nv":1.5717,"tnv":1.6517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009447,"nv":1.5988,"tnv":1.6788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009447,"nv":1.6019,"tnv":1.6819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009447,"nv":1.6051,"tnv":1.6851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009447,"nv":1.5757,"tnv":1.6557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009447,"nv":1.5389,"tnv":1.6189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009447,"nv":1.5454,"tnv":1.6254},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009447,"nv":1.5524,"tnv":1.6324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009447,"nv":1.5302,"tnv":1.6102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009447,"nv":1.5255,"tnv":1.6055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009447,"nv":1.5776,"tnv":1.6576},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009447,"nv":1.5931,"tnv":1.6731},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009447,"nv":1.5649,"tnv":1.6449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009447,"nv":1.6032,"tnv":1.6832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009447,"nv":1.5885,"tnv":1.6685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009447,"nv":1.6334,"tnv":1.7134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009447,"nv":1.607,"tnv":1.687},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009447,"nv":1.5913,"tnv":1.6713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009447,"nv":1.5866,"tnv":1.6666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009447,"nv":1.6077,"tnv":1.6877},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009447,"nv":1.6018,"tnv":1.6818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009447,"nv":1.5824,"tnv":1.6624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009447,"nv":1.5751,"tnv":1.6551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009447,"nv":1.5617,"tnv":1.6417},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009447,"nv":1.5657,"tnv":1.6457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009447,"nv":1.5545,"tnv":1.6345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009447,"nv":1.5347,"tnv":1.6147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009447,"nv":1.5347,"tnv":1.6147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009447,"nv":1.5276,"tnv":1.6076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009447,"nv":1.5308,"tnv":1.6108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009447,"nv":1.4928,"tnv":1.5728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009447,"nv":1.4818,"tnv":1.5618},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009447,"nv":1.5046,"tnv":1.5846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009447,"nv":1.5022,"tnv":1.5822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009447,"nv":1.4732,"tnv":1.5532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009447,"nv":1.5267,"tnv":1.6067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009447,"nv":1.5336,"tnv":1.6136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009447,"nv":1.5887,"tnv":1.6687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009447,"nv":1.5792,"tnv":1.6592},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009447,"nv":1.6188,"tnv":1.6988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009447,"nv":1.5484,"tnv":1.6284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009447,"nv":1.5508,"tnv":1.6308},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009447,"nv":1.5517,"tnv":1.6317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009447,"nv":1.531,"tnv":1.611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009447,"nv":1.4741,"tnv":1.5541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009447,"nv":1.4963,"tnv":1.5763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009447,"nv":1.4566,"tnv":1.5366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009447,"nv":1.4653,"tnv":1.5453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009447,"nv":1.4276,"tnv":1.5076},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009447,"nv":1.4066,"tnv":1.4866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009447,"nv":1.4232,"tnv":1.5032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009447,"nv":1.4039,"tnv":1.4839},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009447,"nv":1.3918,"tnv":1.4718},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009447,"nv":1.3748,"tnv":1.4548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009447,"nv":1.4038,"tnv":1.4838},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009447,"nv":1.4074,"tnv":1.4874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009447,"nv":1.3919,"tnv":1.4719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009447,"nv":1.3756,"tnv":1.4556},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009447,"nv":1.3677,"tnv":1.4477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009447,"nv":1.3712,"tnv":1.4512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009447,"nv":1.3882,"tnv":1.4682},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009447,"nv":1.4043,"tnv":1.4843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009447,"nv":1.381,"tnv":1.461},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009447,"nv":1.3896,"tnv":1.4696},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009447,"nv":1.3692,"tnv":1.4492},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009447,"nv":1.3557,"tnv":1.4357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009447,"nv":1.3478,"tnv":1.4278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009447,"nv":1.3485,"tnv":1.4285},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009447,"nv":1.3487,"tnv":1.4287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009447,"nv":1.348,"tnv":1.428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009447,"nv":1.3343,"tnv":1.4143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009447,"nv":1.3179,"tnv":1.3979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009447,"nv":1.2926,"tnv":1.3726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009447,"nv":1.2922,"tnv":1.3722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009447,"nv":1.2814,"tnv":1.3614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009447,"nv":1.2807,"tnv":1.3607},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009447,"nv":1.2809,"tnv":1.3609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009447,"nv":1.2708,"tnv":1.3508},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009447,"nv":1.2683,"tnv":1.3483},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009447,"nv":1.2726,"tnv":1.3526},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009447,"nv":1.2794,"tnv":1.3594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009447,"nv":1.2974,"tnv":1.3774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009447,"nv":1.3033,"tnv":1.3833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009447,"nv":1.2807,"tnv":1.3607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009447,"nv":1.2823,"tnv":1.3623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009447,"nv":1.2941,"tnv":1.3741},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009447,"nv":1.2675,"tnv":1.3475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009447,"nv":1.2531,"tnv":1.3331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009447,"nv":1.2349,"tnv":1.3149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009447,"nv":1.2381,"tnv":1.3181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009447,"nv":1.2448,"tnv":1.3248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009447,"nv":1.2386,"tnv":1.3186},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009447,"nv":1.2384,"tnv":1.3184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009447,"nv":1.2216,"tnv":1.3016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009447,"nv":1.2231,"tnv":1.3031},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009447,"nv":1.2132,"tnv":1.2932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009447,"nv":1.2099,"tnv":1.2899},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009447,"nv":1.2295,"tnv":1.3095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009447,"nv":1.2243,"tnv":1.3043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009447,"nv":1.2301,"tnv":1.3101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009447,"nv":1.2105,"tnv":1.2905},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009447,"nv":1.2069,"tnv":1.2869},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009447,"nv":1.191,"tnv":1.271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009447,"nv":1.2039,"tnv":1.2839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009447,"nv":1.1727,"tnv":1.2527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009447,"nv":1.1785,"tnv":1.2585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009447,"nv":1.1822,"tnv":1.2622},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009447,"nv":1.176,"tnv":1.256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009447,"nv":1.1937,"tnv":1.2737},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009447,"nv":1.1978,"tnv":1.2778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009447,"nv":1.204,"tnv":1.284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009447,"nv":1.1974,"tnv":1.2774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009447,"nv":1.1916,"tnv":1.2716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009447,"nv":1.1936,"tnv":1.2736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009447,"nv":1.23,"tnv":1.31},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009447,"nv":1.2303,"tnv":1.3103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009447,"nv":1.2376,"tnv":1.3176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009447,"nv":1.2228,"tnv":1.3028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009447,"nv":1.2487,"tnv":1.3287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009447,"nv":1.2462,"tnv":1.3262},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009447,"nv":1.2584,"tnv":1.3384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009447,"nv":1.2306,"tnv":1.3106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009447,"nv":1.2118,"tnv":1.2918},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009447,"nv":1.2048,"tnv":1.2848},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009447,"nv":1.1989,"tnv":1.2789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009447,"nv":1.1872,"tnv":1.2672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009447,"nv":1.2136,"tnv":1.2936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009447,"nv":1.208,"tnv":1.288},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009447,"nv":1.2294,"tnv":1.3094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009447,"nv":1.2081,"tnv":1.2881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009447,"nv":1.2146,"tnv":1.2946},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009447,"nv":1.2081,"tnv":1.2881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009447,"nv":1.2234,"tnv":1.3034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009447,"nv":1.2309,"tnv":1.3109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009447,"nv":1.2205,"tnv":1.3005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009447,"nv":1.1888,"tnv":1.2688},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009447,"nv":1.1712,"tnv":1.2512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009447,"nv":1.1292,"tnv":1.2092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009447,"nv":1.1238,"tnv":1.2038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009447,"nv":1.2194,"tnv":1.2994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009447,"nv":1.2167,"tnv":1.2967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009447,"nv":1.2089,"tnv":1.2889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009447,"nv":1.2116,"tnv":1.2916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009447,"nv":1.1912,"tnv":1.2712},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009447,"nv":1.1958,"tnv":1.2758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009447,"nv":1.2028,"tnv":1.2828},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009447,"nv":1.1979,"tnv":1.2779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009447,"nv":1.2236,"tnv":1.3036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009447,"nv":1.233,"tnv":1.313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009447,"nv":1.2587,"tnv":1.3387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009447,"nv":1.2718,"tnv":1.3518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009447,"nv":1.279,"tnv":1.359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009447,"nv":1.2865,"tnv":1.3665},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009447,"nv":1.2905,"tnv":1.3705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009447,"nv":1.2764,"tnv":1.3564},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009447,"nv":1.2898,"tnv":1.3698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009447,"nv":1.2932,"tnv":1.3732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009447,"nv":1.2795,"tnv":1.3595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009447,"nv":1.2947,"tnv":1.3747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009447,"nv":1.3095,"tnv":1.3895},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009447,"nv":1.2749,"tnv":1.3549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009447,"nv":1.2625,"tnv":1.3425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009447,"nv":1.2314,"tnv":1.3114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009447,"nv":1.2285,"tnv":1.3085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009447,"nv":1.2816,"tnv":1.3616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009447,"nv":1.2985,"tnv":1.3785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009447,"nv":1.3002,"tnv":1.3802},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009447,"nv":1.3114,"tnv":1.3914},{"stockId":3000000009447,"date":"2025-02-20T16:00:00.000Z","nv":1.3289,"tnv":1.4089},{"stockId":3000000009447,"date":"2025-02-19T16:00:00.000Z","nv":1.295,"tnv":1.375},{"stockId":3000000009447,"date":"2025-02-18T16:00:00.000Z","nv":1.2931,"tnv":1.3731},{"stockId":3000000009447,"date":"2025-02-17T16:00:00.000Z","nv":1.254,"tnv":1.334},{"stockId":3000000009447,"date":"2025-02-16T16:00:00.000Z","nv":1.2878,"tnv":1.3678},{"stockId":3000000009447,"date":"2025-02-13T16:00:00.000Z","nv":1.2978,"tnv":1.3778},{"stockId":3000000009447,"date":"2025-02-12T16:00:00.000Z","nv":1.279,"tnv":1.359},{"stockId":3000000009447,"date":"2025-02-11T16:00:00.000Z","nv":1.2954,"tnv":1.3754},{"stockId":3000000009447,"date":"2025-02-10T16:00:00.000Z","nv":1.2553,"tnv":1.3353},{"stockId":3000000009447,"date":"2025-02-09T16:00:00.000Z","nv":1.2599,"tnv":1.3399},{"stockId":3000000009447,"date":"2025-02-06T16:00:00.000Z","nv":1.2321,"tnv":1.3121},{"stockId":3000000009447,"date":"2025-02-05T16:00:00.000Z","nv":1.2192,"tnv":1.2992},{"stockId":3000000009447,"date":"2025-02-04T16:00:00.000Z","nv":1.1798,"tnv":1.2598},{"stockId":3000000009447,"date":"2025-01-26T16:00:00.000Z","nv":1.1408,"tnv":1.2208},{"stockId":3000000009447,"date":"2025-01-23T16:00:00.000Z","nv":1.1551,"tnv":1.2351},{"stockId":3000000009447,"date":"2025-01-22T16:00:00.000Z","nv":1.1124,"tnv":1.1924},{"stockId":3000000009447,"date":"2025-01-21T16:00:00.000Z","nv":1.1111,"tnv":1.1911},{"stockId":3000000009447,"date":"2025-01-20T16:00:00.000Z","nv":1.117,"tnv":1.197},{"stockId":3000000009447,"date":"2025-01-19T16:00:00.000Z","nv":1.091,"tnv":1.171},{"stockId":3000000009447,"date":"2025-01-16T16:00:00.000Z","nv":1.1024,"tnv":1.1824},{"stockId":3000000009447,"date":"2025-01-15T16:00:00.000Z","nv":1.0777,"tnv":1.1577},{"stockId":3000000009447,"date":"2025-01-14T16:00:00.000Z","nv":1.0789,"tnv":1.1589},{"stockId":3000000009447,"date":"2025-01-13T16:00:00.000Z","nv":1.0854,"tnv":1.1654},{"stockId":3000000009447,"date":"2025-01-12T16:00:00.000Z","nv":1.0389,"tnv":1.1189},{"stockId":3000000009447,"date":"2025-01-09T16:00:00.000Z","nv":1.0325,"tnv":1.1125},{"stockId":3000000009447,"date":"2025-01-08T16:00:00.000Z","nv":1.0495,"tnv":1.1295},{"stockId":3000000009447,"date":"2025-01-07T16:00:00.000Z","nv":1.0483,"tnv":1.1283},{"stockId":3000000009447,"date":"2025-01-06T16:00:00.000Z","nv":1.0506,"tnv":1.1306},{"stockId":3000000009447,"date":"2025-01-05T16:00:00.000Z","nv":1.0335,"tnv":1.1135},{"stockId":3000000009447,"date":"2025-01-02T16:00:00.000Z","nv":1.045,"tnv":1.125},{"stockId":3000000009447,"date":"2025-01-01T16:00:00.000Z","nv":1.0724,"tnv":1.1524},{"stockId":3000000009447,"date":"2024-12-30T16:00:00.000Z","nv":1.1109,"tnv":1.1909},{"stockId":3000000009447,"date":"2024-12-29T16:00:00.000Z","nv":1.1406,"tnv":1.2206},{"stockId":3000000009447,"date":"2024-12-26T16:00:00.000Z","nv":1.1431,"tnv":1.2231},{"stockId":3000000009447,"date":"2024-12-25T16:00:00.000Z","nv":1.1509,"tnv":1.2309},{"stockId":3000000009447,"date":"2024-12-24T16:00:00.000Z","nv":1.1352,"tnv":1.2152},{"stockId":3000000009447,"date":"2024-12-23T16:00:00.000Z","nv":1.1511,"tnv":1.2311},{"stockId":3000000009447,"date":"2024-12-22T16:00:00.000Z","nv":1.1407,"tnv":1.2207},{"stockId":3000000009447,"date":"2024-12-19T16:00:00.000Z","nv":1.1713,"tnv":1.2513},{"stockId":3000000009447,"date":"2024-12-18T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000009447,"date":"2024-12-17T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000009447,"date":"2024-12-16T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000009447,"date":"2024-12-15T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000009447,"date":"2024-12-12T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000009447,"date":"2024-12-11T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000009447,"date":"2024-12-10T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000009447,"date":"2024-12-09T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000009447,"date":"2024-12-08T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000009447,"date":"2024-12-05T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000009447,"date":"2024-12-04T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000009447,"date":"2024-12-03T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000009447,"date":"2024-12-02T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000009447,"date":"2024-12-01T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000009447,"date":"2024-11-28T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000009447,"date":"2024-11-27T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000009447,"date":"2024-11-26T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000009447,"date":"2024-11-25T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000009447,"date":"2024-11-24T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000009447,"date":"2024-11-21T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000009447,"date":"2024-11-20T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000009447,"date":"2024-11-19T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000009447,"date":"2024-11-18T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000009447,"date":"2024-11-17T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000009447,"date":"2024-11-14T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000009447,"date":"2024-11-13T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000009447,"date":"2024-11-12T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000009447,"date":"2024-11-11T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000009447,"date":"2024-11-10T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000009447,"date":"2024-11-07T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000009447,"date":"2024-11-06T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000009447,"date":"2024-11-05T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000009447,"date":"2024-11-04T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000009447,"date":"2024-11-03T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000009447,"date":"2024-10-31T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000009447,"date":"2024-10-30T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000009447,"date":"2024-10-29T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000009447,"date":"2024-10-28T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000009447,"date":"2024-10-27T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000009447,"date":"2024-10-24T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000009447,"date":"2024-10-23T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000009447,"date":"2024-10-22T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000009447,"date":"2024-10-21T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000009447,"date":"2024-10-20T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000009447,"date":"2024-10-17T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000009447,"date":"2024-10-16T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009447,"date":"2024-10-15T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000009447,"date":"2024-10-14T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000009447,"date":"2024-10-13T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000009447,"date":"2024-10-10T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000009447,"date":"2024-10-09T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000009447,"date":"2024-10-08T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000009447,"date":"2024-10-07T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000009447,"date":"2024-09-29T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000009447,"date":"2024-09-26T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000009447,"date":"2024-09-25T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000009447,"date":"2024-09-24T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000009447,"date":"2024-09-23T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000009447,"date":"2024-09-22T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000009447,"date":"2024-09-19T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000009447,"date":"2024-09-18T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000009447,"date":"2024-09-17T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000009447,"date":"2024-09-12T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000009447,"date":"2024-09-11T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000009447,"date":"2024-09-10T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000009447,"date":"2024-09-09T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000009447,"date":"2024-09-08T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000009447,"date":"2024-09-05T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000009447,"date":"2024-09-04T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000009447,"date":"2024-09-03T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000009447,"date":"2024-09-02T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000009447,"date":"2024-09-01T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000009447,"date":"2024-08-29T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000009447,"date":"2024-08-28T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000009447,"date":"2024-08-27T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000009447,"date":"2024-08-26T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000009447,"date":"2024-08-25T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000009447,"date":"2024-08-22T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000009447,"date":"2024-08-21T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000009447,"date":"2024-08-20T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000009447,"date":"2024-08-19T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000009447,"date":"2024-08-18T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000009447,"date":"2024-08-15T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000009447,"date":"2024-08-14T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000009447,"date":"2024-08-13T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000009447,"date":"2024-08-12T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000009447,"date":"2024-08-11T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000009447,"date":"2024-08-08T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000009447,"date":"2024-08-07T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000009447,"date":"2024-08-06T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000009447,"date":"2024-08-05T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000009447,"date":"2024-08-04T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000009447,"date":"2024-08-01T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000009447,"date":"2024-07-31T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000009447,"date":"2024-07-30T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000009447,"date":"2024-07-29T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000009447,"date":"2024-07-28T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000009447,"date":"2024-07-25T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000009447,"date":"2024-07-24T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000009447,"date":"2024-07-23T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000009447,"date":"2024-07-22T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000009447,"date":"2024-07-21T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000009447,"date":"2024-07-18T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000009447,"date":"2024-07-17T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000009447,"date":"2024-07-16T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000009447,"date":"2024-07-15T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000009447,"date":"2024-07-14T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000009447,"date":"2024-07-11T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000009447,"date":"2024-07-10T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000009447,"date":"2024-07-09T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000009447,"date":"2024-07-08T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000009447,"date":"2024-07-07T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000009447,"date":"2024-07-04T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000009447,"date":"2024-07-03T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000009447,"date":"2024-07-02T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000009447,"date":"2024-07-01T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000009447,"date":"2024-06-30T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000009447,"date":"2024-06-27T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000009447,"date":"2024-06-26T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000009447,"date":"2024-06-25T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000009447,"date":"2024-06-24T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000009447,"date":"2024-06-23T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000009447,"date":"2024-06-20T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000009447,"date":"2024-06-19T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000009447,"date":"2024-06-18T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000009447,"date":"2024-06-17T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000009447,"date":"2024-06-16T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000009447,"date":"2024-06-13T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000009447,"date":"2024-06-12T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000009447,"date":"2024-06-11T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000009447,"date":"2024-06-10T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000009447,"date":"2024-06-06T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000009447,"date":"2024-06-05T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000009447,"date":"2024-06-04T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000009447,"date":"2024-06-03T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000009447,"date":"2024-06-02T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000009447,"date":"2024-05-30T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000009447,"date":"2024-05-29T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000009447,"date":"2024-05-28T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000009447,"date":"2024-05-27T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000009447,"date":"2024-05-26T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000009447,"date":"2024-05-23T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000009447,"date":"2024-05-22T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000009447,"date":"2024-05-21T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000009447,"date":"2024-05-20T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000009447,"date":"2024-05-19T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009447,"date":"2024-05-16T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000009447,"date":"2024-05-15T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000009447,"date":"2024-05-14T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000009447,"date":"2024-05-13T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000009447,"date":"2024-05-12T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009447,"nv":0.8885,"tnv":0.8885},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009447,"nv":0.8983,"tnv":0.8983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009447,"nv":0.8851,"tnv":0.8851},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009447,"nv":0.9015,"tnv":0.9015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009447,"nv":0.9069,"tnv":0.9069},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009447,"nv":0.8982,"tnv":0.8982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009447,"nv":0.9101,"tnv":0.9101}],"influencesList":[{"stockId":3000000009447,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.08,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}