window.pageData = {"fund":{"_id":3000000009438,"name":"信澳科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-28T16:00:00.000Z","fundStatus":"normal","stockCode":"009438","tickerId":9438,"shortName":"信澳科技创新一年定开混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050550000,"currency":"CNY","status":"normal","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":171484330.81,"setUpShares":171484330.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xakjcxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴凯","stockType":"fund_manager","stockCode":"db20921481","exchange":"fm","tickerId":2311234370}],"hotMetrics":{"fss":{"stockId":3000000009438,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1058,"f_h_s_a":24342,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009438,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.13411921708185054,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.053839460517728956,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.08288268403046022,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.09047292666209733,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.04562372433665506,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.04210935475511791,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.023616343088959723,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.16010380232426943,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.021415270018621976},"fp":{"stockId":3000000009438,"type":"fp","f_p_r_fys":0.20658957859596505,"f_p_r_m1":0.23332179417437326,"f_p_r_m3":0.1532485549132947,"f_p_r_m6":0.26671068671271825,"f_p_r_y1":1.143999312242089,"f_p_r_d1":0.05344549239527563,"f_p_r_y3":1.2483772087991327,"f_p_r_y2":1.4347359172117526,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":1.3368628185907023},"ff":{"stockId":3000000009438,"type":"ff","f_m_f":1290033,"f_m_f_r":0.012,"f_c_f":215005,"f_c_f_r":0.002,"f_m_a_c_f":1505038,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009438,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.4939,"f_nv_cr":0.047945205479452246},"f_as":{"stockId":3000000009438,"type":"f_as","f_tas":42472863.7814,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009437,"__csrcFundId":7596,"stockCode":"009437","name":"信澳科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9437,"masterFundFlag":1,"inceptionDate":"2020-05-28T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-04-30T21:48:31.635Z","status":"normal","shortName":"信澳科技创新一年定开混合(009437)","exchange":"jj","followedNum":5,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳科技创新一年定开混合","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":820328882.43,"setUpShares":820328882.43,"pinyin":"xakjcxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":973,"holdings":869300,"marketCap":15908190,"netValueRatio":0.0665,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":300502,"holdings":34380,"marketCap":15224839,"netValueRatio":0.0637,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":300308,"holdings":24800,"marketCap":14121368,"netValueRatio":0.0591,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":603119,"holdings":170200,"marketCap":12380348,"netValueRatio":0.0518,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":688205,"holdings":58188,"marketCap":10706592,"netValueRatio":0.0448,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":2384,"holdings":94100,"marketCap":9720530,"netValueRatio":0.0407,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":605117,"holdings":70800,"marketCap":9307368,"netValueRatio":0.0389,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":301511,"holdings":215000,"marketCap":8374250,"netValueRatio":0.035,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":300438,"holdings":140500,"marketCap":7929820,"netValueRatio":0.0332,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":603876,"holdings":352260,"marketCap":7806081,"netValueRatio":0.0327,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}]},"shareHoldersStructureList":[{"_id":"69ca19c80daeb17084fbd15a","date":"2025-12-30T16:00:00.000Z","stockId":3000000009437,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3264,"h_s_a":30682,"ins_h_s":43928,"ins_h_s_r":0.0004,"ind_h_s":100104611,"ind_h_s_r":0.9995999999999999,"lastUpdated":"2026-03-30T06:35:52.684Z"},{"_id":"69aeccac7fea5b3eb04cc250","date":"2025-06-29T16:00:00.000Z","stockId":3000000009437,"h_a":4421,"h_s_a":35064,"ins_h_s":43928,"ins_h_s_r":0.0003,"ind_h_s":154977333,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:40.923Z"},{"_id":"69aeccac7fea5b3eb04cc24f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009437,"h_a":4421,"h_s_a":35064,"ins_h_s":43928,"ins_h_s_r":0.0003,"ind_h_s":154977333,"ind_h_s_r":0.9997,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:40.920Z"},{"_id":"69aeccac7fea5b3eb04cc24e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009437,"h_a":4958,"h_s_a":36633,"ins_h_s":872827,"ins_h_s_r":0.0048,"ind_h_s":180755824,"ind_h_s_r":0.9952,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:40.918Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009438,"netValue":2.4939,"totalNetValue":2.4939,"netValue_forward":2.4939},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009438,"netValue":2.3798,"totalNetValue":2.3798,"netValue_forward":2.3798},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009438,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3608},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009438,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009438,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009438,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009438,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9907999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009438,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0603},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009438,"netValue":2.0517,"totalNetValue":2.0517,"netValue_forward":2.0517},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009438,"netValue":2.1116,"totalNetValue":2.1116,"netValue_forward":2.1116},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009438,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009438,"netValue":2.1107,"totalNetValue":2.1107,"netValue_forward":2.1107000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009438,"netValue":2.1625,"totalNetValue":2.1625,"netValue_forward":2.1625000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009438,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1976999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009438,"netValue":2.1277,"totalNetValue":2.1277,"netValue_forward":2.1277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009438,"netValue":2.0726,"totalNetValue":2.0726,"netValue_forward":2.0726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009438,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009438,"netValue":2.0477,"totalNetValue":2.0477,"netValue_forward":2.0477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009438,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009438,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009438,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009438,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009438,"netValue":1.7704,"totalNetValue":1.7704,"netValue_forward":1.7704000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009438,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8631000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009438,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9676000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009438,"netValue":1.9865,"totalNetValue":1.9865,"netValue_forward":1.9865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009438,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009438,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009438,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9663000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009438,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0530000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009438,"netValue":1.9925,"totalNetValue":1.9925,"netValue_forward":1.9925000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009438,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.013700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009438,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9851000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009438,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009438,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009438,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.849800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009438,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.746600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009438,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.730200000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009438,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.781300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009438,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009438,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009438,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009438,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009438,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009438,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395900000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009438,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.253800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009438,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009438,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009438,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009438,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009438,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009438,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009438,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009438,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009438,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009438,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009438,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.163200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009438,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009438,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009438,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009438,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009438,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009438,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009438,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009438,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.239800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009438,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009438,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009438,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.201400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009438,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224900000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009438,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009438,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009438,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009438,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009438,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009438,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009438,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009438,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009438,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009438,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140300000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009438,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009438,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009438,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009438,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009438,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.158600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009438,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009438,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009438,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.118100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009438,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009438,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009438,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009438,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009438,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009438,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009438,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009438,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009438,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009438,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009438,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009438,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009438,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009438,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009438,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009438,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009438,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009438,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009438,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009438,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009438,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009438,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009438,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009438,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009438,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009438,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009438,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009438,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009438,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009438,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009438,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009438,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006}]}