window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T04:12:40.963Z","endDate":"2026-05-02T04:12:40.962Z","stock":{"_id":3000000009437,"stockCode":"009437","name":"信澳科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9437,"masterFundFlag":1,"inceptionDate":"2020-05-28T16:00:00.000Z","fundStatus":"normal","status":"normal","shortName":"信澳科技创新一年定开混合A","exchange":"jj","followedNum":5,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳科技创新一年定开混合","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":820328882.43,"setUpShares":820328882.43,"pinyin":"xakjcxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"吴凯","stockType":"fund_manager","stockCode":"db20921481","exchange":"fm","tickerId":2311234370}],"hotMetrics":{"fss":{"stockId":3000000009437,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":3264,"f_h_s_a":36633,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009437,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.13356316725978648,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.05373069393082445,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.0825515947467167,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.08955905871601554,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.04514347460679553,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.04133195128271573,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.023181686467690525,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.15750874421753355,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.020716945996275604},"fp":{"stockId":3000000009437,"type":"fp","f_p_r_fys":0.20692807312966077,"f_p_r_m1":0.23339397217169,"f_p_r_m3":0.1534853779657901,"f_p_r_m6":0.26735374355865416,"f_p_r_y1":1.1459366980325068,"f_p_r_d1":0.05344608879492596,"f_p_r_y3":1.2549213483146056,"f_p_r_y2":1.439560439560438,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":1.3486564928377476},"ff":{"stockId":3000000009437,"type":"ff","f_m_f":1290033,"f_m_f_r":0.012,"f_c_f":215005,"f_c_f_r":0.002,"f_m_a_c_f":1505038,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009437,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.5086,"f_nv_cr":0.04795722282563286},"f_as":{"stockId":3000000009437,"type":"f_as","f_tas":203692113.4721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009438,"name":"信澳科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-28T16:00:00.000Z","fundStatus":"normal","stockCode":"009438","tickerId":9438,"shortName":"信澳科技创新一年定开混合C","__csrcFundId":7596,"lastUpdated":"2025-01-04T00:32:04.521Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050550000,"currency":"CNY","status":"normal","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":171484330.81,"setUpShares":171484330.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xakjcxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":973,"holdings":869300,"marketCap":15908190,"netValueRatio":0.0665,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":300502,"holdings":34380,"marketCap":15224839,"netValueRatio":0.0637,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":300308,"holdings":24800,"marketCap":14121368,"netValueRatio":0.0591,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":603119,"holdings":170200,"marketCap":12380348,"netValueRatio":0.0518,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":688205,"holdings":58188,"marketCap":10706592,"netValueRatio":0.0448,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":2384,"holdings":94100,"marketCap":9720530,"netValueRatio":0.0407,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":605117,"holdings":70800,"marketCap":9307368,"netValueRatio":0.0389,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":301511,"holdings":215000,"marketCap":8374250,"netValueRatio":0.035,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":300438,"holdings":140500,"marketCap":7929820,"netValueRatio":0.0332,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009437,"stockId":603876,"holdings":352260,"marketCap":7806081,"netValueRatio":0.0327,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}}],"lastFsMetrics":{"latestTurnoverRate":4.260780951311621,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-02T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-26T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-19T16:00:00.000Z","value":-0.094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-12T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-05T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-02-26T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-12T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-05T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-12-18T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-12-11T16:00:00.000Z","value":-0.0483,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-12-04T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-11-27T16:00:00.000Z","value":-0.0845,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-11-20T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-11-13T16:00:00.000Z","value":-0.0924,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-11-06T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-10-30T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-10-23T16:00:00.000Z","value":-0.041,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-10-16T16:00:00.000Z","value":-0.1219,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2025-10-09T16:00:00.000Z","value":-0.0422,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-08-25T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-07-03T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-06-29T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-06-26T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-06-19T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-06-12T16:00:00.000Z","value":-0.1009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-06-05T16:00:00.000Z","value":-0.1067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-05-29T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-05-22T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-05-15T16:00:00.000Z","value":-0.094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-05-08T16:00:00.000Z","value":-0.11,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-04-29T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-04-24T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-04-17T16:00:00.000Z","value":-0.1946,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-04-10T16:00:00.000Z","value":-0.1969,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-04-02T16:00:00.000Z","value":-0.1296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2025-03-27T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-03-20T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-03-13T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-03-06T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-02-27T16:00:00.000Z","value":-0.1091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0456,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-02-06T16:00:00.000Z","value":-0.027,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.04,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-09T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-02T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-12-30T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-12-26T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-12-19T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-12-12T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-12-05T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-11-28T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-11-21T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-11-14T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0644,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-09-19T16:00:00.000Z","value":-0.158,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-09-12T16:00:00.000Z","value":-0.1494,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-09-05T16:00:00.000Z","value":-0.1773,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-29T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-22T16:00:00.000Z","value":-0.1718,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-21T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-20T16:00:00.000Z","value":-0.1687,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-19T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-18T16:00:00.000Z","value":-0.1607,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-15T16:00:00.000Z","value":-0.1606,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-14T16:00:00.000Z","value":-0.1661,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-13T16:00:00.000Z","value":-0.168,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-12T16:00:00.000Z","value":-0.1546,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-11T16:00:00.000Z","value":-0.1657,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2024-08-08T16:00:00.000Z","value":-0.1645,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-08-07T16:00:00.000Z","value":-0.1925,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-08-01T16:00:00.000Z","value":-0.1804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-25T16:00:00.000Z","value":-0.1559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-07-18T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-07-11T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-07-04T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-06-29T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-06-27T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-06-20T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-06-13T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-06-06T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-05-30T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-05-23T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-05-16T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-05-09T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-04-29T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-04-25T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-04-18T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-04-11T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-04-02T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-03-28T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-03-21T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-03-14T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-03-07T16:00:00.000Z","value":-0.152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-02-29T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-02-22T16:00:00.000Z","value":-0.217,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-02-07T16:00:00.000Z","value":-0.2725,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-02-01T16:00:00.000Z","value":-0.3305,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-01-25T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-18T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2024-01-11T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2024-01-04T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-12-30T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-28T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-21T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-14T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-12-07T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-30T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-23T16:00:00.000Z","value":-0.12,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-16T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-09T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-11-02T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-26T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-19T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-12T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-09-27T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-09-21T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-09-14T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-09-07T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-08-31T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-08-24T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2023-08-17T16:00:00.000Z","value":-0.105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-08-10T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-08-07T16:00:00.000Z","value":-0.045,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-08-06T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-08-03T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-08-02T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-08-01T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-31T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-30T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-27T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-26T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-25T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-24T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-23T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-20T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-07-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-07-18T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-07-17T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-07-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-07-13T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.5086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.3938},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.3747},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.1907},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0339},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0636},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.1238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.1158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.1228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.1748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.2101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.1397},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0591},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9044},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.8895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.7801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.8733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.8125},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":2.0244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.9956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.8614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.8756},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.8595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.7558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.7393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.7907},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.7068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.6319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.4902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.4034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.4031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.15},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1529},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1553},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.271},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1825},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.3273},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2071},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2148},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2648},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1767},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1409},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.09},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1487},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1587},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1343},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1454},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1466},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1371},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1814},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.2257},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1637},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.202},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.123},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1392},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0172},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9154},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9248},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.8944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9224},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.8992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9125},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9126},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9066},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9045},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9191},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9071},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.915},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.911},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9325},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9914},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0134},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9743},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0051},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0427},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0373},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0152},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0166},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0281},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0328},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0169},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9813},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9869},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0075},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0146},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0413},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0477},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0018},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9727},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9249},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.8594},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.7909},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.8874},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9299},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.963},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":0.9731},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0458},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0459},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0051},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0268},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0299},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.05},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0395},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0872},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0661},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0465},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0257},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.004},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0668},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0404},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0436},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.043},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0718},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0654},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0144},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0573},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0952},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1282},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1339},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1378},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1316},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1333},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1318},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1325},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1253},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1186},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1235},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1361},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1083},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.11},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.122},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1443},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1551},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.152},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1621},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.174},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1668},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1813},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1586},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1598},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1503},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1542},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1026},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1254},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1165},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.1179},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0947},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009437,"lxr_nv_fc":1.0899}]}