window.pageData = {"fund":{"_id":3000000009433,"name":"德邦科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-23T16:00:00.000Z","fundStatus":"normal","stockCode":"009433","tickerId":9433,"shortName":"德邦科技创新一年定开混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":45658915.64,"setUpShares":45658915.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbkjcxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000009433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3390,"f_h_s_a":3727,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009433,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9418113039608367,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9864572047670639,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8819984660896242,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8778496087104457,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.21562050790608528,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.37976975811667313,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7791384526725256,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.6918129292488826,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.44457221711131556},"fp":{"stockId":3000000009433,"type":"fp","f_p_r_fys":-0.07256765463917514,"f_p_r_m1":-0.10840108401084014,"f_p_r_m3":-0.07256765463917514,"f_p_r_m6":-0.03259682433000055,"f_p_r_y1":0.6464112096082357,"f_cagr_p_r_fs":0.026680033668872838,"f_p_r_d1":0.013044056967922213,"f_p_r_y2":0.4585180493983543,"f_p_r_y3":0.0679836764978674,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_y5":0.15775186004423936},"ff":{"stockId":3000000009433,"type":"ff","f_m_f":497941,"f_m_f_r":0.012,"f_c_f":82990,"f_c_f_r":0.002,"f_m_a_c_f":580931,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009433,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.1515,"f_nv_cr":-0.005011665082519712},"f_as":{"stockId":3000000009433,"type":"f_as","f_tas":5434076.8319999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009432,"__csrcFundId":8103,"stockCode":"009432","name":"德邦科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9432,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:48:27.874Z","status":"normal","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","shortName":"德邦科技创新一年定开混合(009432)","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦科技创新一年定开混合","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":332507097.07,"setUpShares":332507097.07,"pinyin":"dbkjcxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":300476,"holdings":7000,"marketCap":1757000,"netValueRatio":0.0865,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":300308,"holdings":3000,"marketCap":1708230,"netValueRatio":0.0841,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":601100,"holdings":12300,"marketCap":1180800,"netValueRatio":0.0582,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":300502,"holdings":2300,"marketCap":1018532,"netValueRatio":0.0502,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":688167,"holdings":2817,"marketCap":915496,"netValueRatio":0.0451,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":600989,"holdings":30800,"marketCap":895048,"netValueRatio":0.0441,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":688516,"holdings":11733,"marketCap":860967,"netValueRatio":0.0424,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":2371,"holdings":1800,"marketCap":804600,"netValueRatio":0.0396,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":688629,"holdings":7345,"marketCap":758591,"netValueRatio":0.0374,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":688256,"holdings":735,"marketCap":722505,"netValueRatio":0.0356,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009433},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009433},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009433},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009433},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009433},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009433,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009433},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009433},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009433},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009433},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009433},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009433},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009433},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009433},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009433},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009433},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009433},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009433},{"stockId":3000000009433,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009433,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009433,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":4817444,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009433,"source":"csrc_xbrl","s_forward":4817444},{"s":8591375,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009433,"source":"csrc_xbrl","s_forward":8591375},{"s":12446781,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009433,"source":"csrc_xbrl","s_forward":12446781},{"s":12446781,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009433,"source":"csrc_xbrl","s_forward":12446781},{"s":12446781,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009433,"source":"csrc_xbrl","s_forward":12446781},{"s":12446781,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009433,"source":"csrc_xbrl","s_forward":12446781},{"s":16663432,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009433,"source":"csrc_xbrl","s_forward":16663432},{"s":16663432,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009433,"source":"csrc_xbrl","s_forward":16663432}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009433,"assetScale":5434076.8319999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009433,"assetScale":10667051.200000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009433,"assetScale":14815403.424299998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009433,"assetScale":9318904.934700001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009433,"assetScale":8721459.4467},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009433,"assetScale":9371181.4149},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009433,"assetScale":11379457.7128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009433,"assetScale":10976202.6584}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009433,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009433,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009433,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009433,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009433,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009433,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009433,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009433,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009433,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009433,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009433,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009433,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009433,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009433,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009433,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009433,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009433,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009433,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009433,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009433,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009433,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009433,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009433,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009433,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009433,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009433,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009433,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009433,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009433,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009433,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009433,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009433,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009433,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009433,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009433,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009433,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009433,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009433,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009433,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009433,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009433,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009433,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009433,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009433,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009433,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009433,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009433,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009433,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009433,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009433,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009433,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009433,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009433,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009433,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009433,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009433,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009433,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009433,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009433,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009433,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009433,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009433,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009433,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009433,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009433,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009433,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009433,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009433,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009433,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009433,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009433,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009433,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009433,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009433,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009433,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009433,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009433,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009433,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009433,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009433,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009433,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009433,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009433,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009433,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009433,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009433,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009433,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009433,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009433,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009433,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009433,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009433,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009433,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009433,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009433,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009433,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009433,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009433,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009433,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009433,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009433,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009433,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009433,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009433,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009433,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009433,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009433,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009433,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009433,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009433,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009433,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009433,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009433,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009433,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009433,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009433,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009433,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009433,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009433,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009433,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009433,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009433,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009433,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009433,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009433,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009433,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009433,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009433,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009433,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009433,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009433,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009433,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009433,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009433,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009433,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009433,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009433,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009433,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009433,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009433,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009433,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009433,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009433,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009433,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009433,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009433,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009433,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009433,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009433,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009433,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009433,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009433,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009433,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009433,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009433,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009433,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009433,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009433,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009433,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009433,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009433,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009433,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009433,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009433,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009433,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009433,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009433,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009433,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009433,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009433,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009433,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009433,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009433,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009433,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009433,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009433,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009433,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009433,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009433,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009433,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009433,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009433,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009433,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009433,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009433,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009433,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009433,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009433,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009433,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009433,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009433,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009433,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009433,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009433,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009433,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009433,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009433,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009433,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009433,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009433,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009433,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009433,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999996}],"influencesList":[]}