window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T14:38:40.053Z","endDate":"2026-05-18T14:38:40.052Z","stock":{"_id":3000000009433,"name":"德邦科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-23T16:00:00.000Z","fundStatus":"normal","stockCode":"009433","tickerId":9433,"shortName":"德邦科技创新一年定开混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":45658915.64,"setUpShares":45658915.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbkjcxyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000009433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3390,"f_h_s_a":3727,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009433,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.943035157988429,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.9864542696142176,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8812315109017201,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8674152205965748,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.20479616306954437,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3765040755595808,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.7711485804871019,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.6840554403579614,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.4388555606829718},"fp":{"stockId":3000000009433,"type":"fp","f_p_r_fys":-0.07256765463917514,"f_p_r_m1":-0.10840108401084014,"f_p_r_m3":-0.07256765463917514,"f_p_r_m6":-0.03259682433000055,"f_p_r_y1":0.6464112096082357,"f_cagr_p_r_fs":0.026680033668872838,"f_p_r_d1":0.013044056967922213,"f_p_r_y2":0.4585180493983543,"f_p_r_y3":0.0679836764978674,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_y5":0.15775186004423936},"ff":{"stockId":3000000009433,"type":"ff","f_m_f":497941,"f_m_f_r":0.012,"f_c_f":82990,"f_c_f_r":0.002,"f_m_a_c_f":580931,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009433,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":1.1515,"f_nv_cr":-0.005011665082519712},"f_as":{"stockId":3000000009433,"type":"f_as","f_tas":5434076.8319999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009432,"__csrcFundId":8103,"stockCode":"009432","name":"德邦科技创新一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9432,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:48:27.874Z","status":"normal","exchange":"jj","inceptionDate":"2020-11-23T16:00:00.000Z","shortName":"德邦科技创新一年定开混合(009432)","followedNum":4,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦科技创新一年定开混合","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":332507097.07,"setUpShares":332507097.07,"pinyin":"dbkjcxyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":300476,"holdings":7000,"marketCap":1757000,"netValueRatio":0.0865,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":300308,"holdings":3000,"marketCap":1708230,"netValueRatio":0.0841,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":601100,"holdings":12300,"marketCap":1180800,"netValueRatio":0.0582,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":300502,"holdings":2300,"marketCap":1018532,"netValueRatio":0.0502,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":688167,"holdings":2817,"marketCap":915496,"netValueRatio":0.0451,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":600989,"holdings":30800,"marketCap":895048,"netValueRatio":0.0441,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":688516,"holdings":11733,"marketCap":860967,"netValueRatio":0.0424,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":2371,"holdings":1800,"marketCap":804600,"netValueRatio":0.0396,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":688629,"holdings":7345,"marketCap":758591,"netValueRatio":0.0374,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009432,"stockId":688256,"holdings":735,"marketCap":722505,"netValueRatio":0.0356,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"drawdownList":[{"date":"2026-04-01T16:00:00.000Z","value":-0.2015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-03-31T16:00:00.000Z","value":-0.1974,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-03-30T16:00:00.000Z","value":-0.2178,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2026-03-29T16:00:00.000Z","value":-0.203,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2026-03-26T16:00:00.000Z","value":-0.1974,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-03-25T16:00:00.000Z","value":-0.2,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-03-24T16:00:00.000Z","value":-0.1917,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2026-03-23T16:00:00.000Z","value":-0.198,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2026-03-22T16:00:00.000Z","value":-0.1992,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2026-03-19T16:00:00.000Z","value":-0.1859,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-18T16:00:00.000Z","value":-0.187,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-17T16:00:00.000Z","value":-0.1727,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-16T16:00:00.000Z","value":-0.1933,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2026-03-15T16:00:00.000Z","value":-0.1729,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2026-03-12T16:00:00.000Z","value":-0.1756,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2026-03-11T16:00:00.000Z","value":-0.1645,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2026-03-10T16:00:00.000Z","value":-0.1501,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2026-03-09T16:00:00.000Z","value":-0.1381,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2026-03-08T16:00:00.000Z","value":-0.1626,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2026-03-05T16:00:00.000Z","value":-0.1569,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-04T16:00:00.000Z","value":-0.1545,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-03T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-03-02T16:00:00.000Z","value":-0.153,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-01T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-26T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-25T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-24T16:00:00.000Z","value":-0.1181,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-23T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-12T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-11T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-10T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-09T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-08T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-05T16:00:00.000Z","value":-0.1349,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2026-02-04T16:00:00.000Z","value":-0.1269,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-02-03T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-02-02T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-02-01T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2026-01-29T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-28T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-27T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-26T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-25T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-22T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-21T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-20T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-19T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2026-01-18T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2026-01-15T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-01-14T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-30T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-28T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-22T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-21T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-18T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-17T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-15T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-14T16:00:00.000Z","value":-0.058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-11T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-10T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-08T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-07T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-04T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-03T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-02T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-12-01T16:00:00.000Z","value":-0.0941,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-30T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-27T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-26T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-25T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-24T16:00:00.000Z","value":-0.1279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-23T16:00:00.000Z","value":-0.1611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-20T16:00:00.000Z","value":-0.1606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1606},{"date":"2025-11-19T16:00:00.000Z","value":-0.1019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2025-11-18T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-17T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-16T16:00:00.000Z","value":-0.0938,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-13T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-12T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-11T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-10T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-11-09T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-06T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-05T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-04T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-03T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-11-02T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-30T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2025-10-29T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2025-10-22T16:00:00.000Z","value":-0.0974,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2025-10-21T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2025-10-20T16:00:00.000Z","value":-0.0803,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2025-10-19T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2025-10-16T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2025-10-15T16:00:00.000Z","value":-0.1144,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2025-10-14T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2025-10-13T16:00:00.000Z","value":-0.142,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2025-10-12T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2025-10-09T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-10-08T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-09-29T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-09-28T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-09-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-09-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0533,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-09-08T16:00:00.000Z","value":-0.0792,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-09-07T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-09-04T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-09-03T16:00:00.000Z","value":-0.1151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-09-02T16:00:00.000Z","value":-0.052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-09-01T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-20T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-13T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-07T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-23T16:00:00.000Z","value":-0.017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-22T16:00:00.000Z","value":-0.015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-20T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-13T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-10T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-09T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-07T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-06T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-03T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-02T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-07-01T16:00:00.000Z","value":-0.1087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-30T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-29T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-26T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-25T16:00:00.000Z","value":-0.126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-24T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-23T16:00:00.000Z","value":-0.1405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-22T16:00:00.000Z","value":-0.1409,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-19T16:00:00.000Z","value":-0.1557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-18T16:00:00.000Z","value":-0.1495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-17T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-16T16:00:00.000Z","value":-0.1667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-15T16:00:00.000Z","value":-0.1518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-12T16:00:00.000Z","value":-0.1686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-11T16:00:00.000Z","value":-0.158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-10T16:00:00.000Z","value":-0.174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-09T16:00:00.000Z","value":-0.1699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-08T16:00:00.000Z","value":-0.1717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-05T16:00:00.000Z","value":-0.1934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-04T16:00:00.000Z","value":-0.1957,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-03T16:00:00.000Z","value":-0.2251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-06-02T16:00:00.000Z","value":-0.245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-29T16:00:00.000Z","value":-0.2497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-28T16:00:00.000Z","value":-0.235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-27T16:00:00.000Z","value":-0.2565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-26T16:00:00.000Z","value":-0.2602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-25T16:00:00.000Z","value":-0.26,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-22T16:00:00.000Z","value":-0.2668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-21T16:00:00.000Z","value":-0.2559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-20T16:00:00.000Z","value":-0.2524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-19T16:00:00.000Z","value":-0.247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-18T16:00:00.000Z","value":-0.2569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-15T16:00:00.000Z","value":-0.2511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-14T16:00:00.000Z","value":-0.2556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-13T16:00:00.000Z","value":-0.2327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-12T16:00:00.000Z","value":-0.243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-11T16:00:00.000Z","value":-0.2393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-08T16:00:00.000Z","value":-0.2495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-07T16:00:00.000Z","value":-0.2356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-06T16:00:00.000Z","value":-0.2408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-05-05T16:00:00.000Z","value":-0.2367,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-29T16:00:00.000Z","value":-0.2648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-28T16:00:00.000Z","value":-0.2715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-27T16:00:00.000Z","value":-0.2809,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-24T16:00:00.000Z","value":-0.2753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-23T16:00:00.000Z","value":-0.2754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-22T16:00:00.000Z","value":-0.2645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-21T16:00:00.000Z","value":-0.2693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-20T16:00:00.000Z","value":-0.2556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-17T16:00:00.000Z","value":-0.2602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-16T16:00:00.000Z","value":-0.255,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-15T16:00:00.000Z","value":-0.2626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-14T16:00:00.000Z","value":-0.2615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-13T16:00:00.000Z","value":-0.2652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-10T16:00:00.000Z","value":-0.2681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-09T16:00:00.000Z","value":-0.2822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-08T16:00:00.000Z","value":-0.2763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-07T16:00:00.000Z","value":-0.286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-04-06T16:00:00.000Z","value":-0.2744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2025-04-02T16:00:00.000Z","value":-0.1755,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2025-04-01T16:00:00.000Z","value":-0.1484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-03-31T16:00:00.000Z","value":-0.1532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-03-30T16:00:00.000Z","value":-0.1468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-03-27T16:00:00.000Z","value":-0.1545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-03-26T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-03-25T16:00:00.000Z","value":-0.1427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-03-24T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-03-23T16:00:00.000Z","value":-0.1142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2025-03-20T16:00:00.000Z","value":-0.1384,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3691},{"date":"2025-03-19T16:00:00.000Z","value":-0.1118,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-18T16:00:00.000Z","value":-0.0954,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-17T16:00:00.000Z","value":-0.0703,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-16T16:00:00.000Z","value":-0.0785,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-13T16:00:00.000Z","value":-0.0916,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-12T16:00:00.000Z","value":-0.1188,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-11T16:00:00.000Z","value":-0.097,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-10T16:00:00.000Z","value":-0.0945,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-09T16:00:00.000Z","value":-0.095,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-06T16:00:00.000Z","value":-0.1067,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-05T16:00:00.000Z","value":-0.0999,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-04T16:00:00.000Z","value":-0.1213,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-03T16:00:00.000Z","value":-0.1334,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-03-02T16:00:00.000Z","value":-0.1514,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-27T16:00:00.000Z","value":-0.1265,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-26T16:00:00.000Z","value":-0.0741,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-25T16:00:00.000Z","value":-0.0501,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-23T16:00:00.000Z","value":-0.0438,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-20T16:00:00.000Z","value":-0.035,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-19T16:00:00.000Z","value":-0.0686,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-18T16:00:00.000Z","value":-0.0715,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-17T16:00:00.000Z","value":-0.0979,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-16T16:00:00.000Z","value":-0.0765,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-13T16:00:00.000Z","value":-0.1004,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-12T16:00:00.000Z","value":-0.0876,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-11T16:00:00.000Z","value":-0.0646,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-10T16:00:00.000Z","value":-0.0771,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-09T16:00:00.000Z","value":-0.0845,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-06T16:00:00.000Z","value":-0.0981,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-05T16:00:00.000Z","value":-0.1067,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-02-04T16:00:00.000Z","value":-0.135,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-26T16:00:00.000Z","value":-0.1001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-23T16:00:00.000Z","value":-0.0514,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-22T16:00:00.000Z","value":-0.0776,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-21T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-20T16:00:00.000Z","value":-0.0776,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-19T16:00:00.000Z","value":-0.102,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-16T16:00:00.000Z","value":-0.134,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-15T16:00:00.000Z","value":-0.1348,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-14T16:00:00.000Z","value":-0.1372,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-13T16:00:00.000Z","value":-0.125,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-12T16:00:00.000Z","value":-0.1625,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-09T16:00:00.000Z","value":-0.1503,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-08T16:00:00.000Z","value":-0.1158,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-07T16:00:00.000Z","value":-0.117,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-06T16:00:00.000Z","value":-0.1295,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-05T16:00:00.000Z","value":-0.1797,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3696},{"date":"2025-01-02T16:00:00.000Z","value":-0.1919,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.3963},{"date":"2025-01-01T16:00:00.000Z","value":-0.1721,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.402},{"date":"2024-12-30T16:00:00.000Z","value":-0.1546,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-29T16:00:00.000Z","value":-0.1119,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-26T16:00:00.000Z","value":-0.102,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-24T16:00:00.000Z","value":-0.145,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-23T16:00:00.000Z","value":-0.1571,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-22T16:00:00.000Z","value":-0.1623,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-19T16:00:00.000Z","value":-0.1436,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-18T16:00:00.000Z","value":-0.157,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-17T16:00:00.000Z","value":-0.1733,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-16T16:00:00.000Z","value":-0.1761,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-15T16:00:00.000Z","value":-0.1653,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-12-12T16:00:00.000Z","value":-0.1873,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4216},{"date":"2024-12-11T16:00:00.000Z","value":-0.1949,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4307},{"date":"2024-12-10T16:00:00.000Z","value":-0.2064,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4315},{"date":"2024-12-09T16:00:00.000Z","value":-0.2051,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4315},{"date":"2024-12-08T16:00:00.000Z","value":-0.207,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4315},{"date":"2024-12-05T16:00:00.000Z","value":-0.1845,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4315},{"date":"2024-12-04T16:00:00.000Z","value":-0.1821,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4315},{"date":"2024-12-03T16:00:00.000Z","value":-0.2112,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.432},{"date":"2024-12-02T16:00:00.000Z","value":-0.1894,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.432},{"date":"2024-12-01T16:00:00.000Z","value":-0.1777,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.432},{"date":"2024-11-28T16:00:00.000Z","value":-0.1991,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.432},{"date":"2024-11-27T16:00:00.000Z","value":-0.2214,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4353},{"date":"2024-11-26T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4353},{"date":"2024-11-25T16:00:00.000Z","value":-0.2441,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4353},{"date":"2024-11-24T16:00:00.000Z","value":-0.2347,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4353},{"date":"2024-11-21T16:00:00.000Z","value":-0.2434,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4496},{"date":"2024-11-20T16:00:00.000Z","value":-0.2317,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4533},{"date":"2024-11-19T16:00:00.000Z","value":-0.2418,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4598},{"date":"2024-11-18T16:00:00.000Z","value":-0.2566,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4598},{"date":"2024-11-17T16:00:00.000Z","value":-0.2716,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26265600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4598},{"date":"2024-11-14T16:00:00.000Z","value":-0.2592,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4625},{"date":"2024-11-13T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4641},{"date":"2024-11-12T16:00:00.000Z","value":-0.1945,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4641},{"date":"2024-11-11T16:00:00.000Z","value":-0.197,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4641},{"date":"2024-11-10T16:00:00.000Z","value":-0.1699,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4641},{"date":"2024-11-07T16:00:00.000Z","value":-0.2013,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4724},{"date":"2024-11-06T16:00:00.000Z","value":-0.2213,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-11-05T16:00:00.000Z","value":-0.226,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-11-04T16:00:00.000Z","value":-0.221,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-11-03T16:00:00.000Z","value":-0.2559,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-31T16:00:00.000Z","value":-0.2714,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-30T16:00:00.000Z","value":-0.2388,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-29T16:00:00.000Z","value":-0.2498,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-28T16:00:00.000Z","value":-0.2505,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-27T16:00:00.000Z","value":-0.24,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-24T16:00:00.000Z","value":-0.2508,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-23T16:00:00.000Z","value":-0.2633,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-22T16:00:00.000Z","value":-0.2672,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-21T16:00:00.000Z","value":-0.2537,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-20T16:00:00.000Z","value":-0.2533,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-17T16:00:00.000Z","value":-0.2693,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-16T16:00:00.000Z","value":-0.3229,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-15T16:00:00.000Z","value":-0.3354,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-14T16:00:00.000Z","value":-0.324,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-13T16:00:00.000Z","value":-0.309,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-10T16:00:00.000Z","value":-0.3427,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-09T16:00:00.000Z","value":-0.3102,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-08T16:00:00.000Z","value":-0.3019,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-10-07T16:00:00.000Z","value":-0.237,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-29T16:00:00.000Z","value":-0.3213,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-26T16:00:00.000Z","value":-0.3947,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-25T16:00:00.000Z","value":-0.4317,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-24T16:00:00.000Z","value":-0.4441,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-23T16:00:00.000Z","value":-0.4428,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-22T16:00:00.000Z","value":-0.4724,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-19T16:00:00.000Z","value":-0.4709,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-18T16:00:00.000Z","value":-0.4731,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.4731},{"date":"2024-09-17T16:00:00.000Z","value":-0.4705,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":27302400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4705},{"date":"2024-09-12T16:00:00.000Z","value":-0.4559,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.4596},{"date":"2024-09-11T16:00:00.000Z","value":-0.4615,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.4615},{"date":"2024-09-10T16:00:00.000Z","value":-0.4573,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.4573},{"date":"2024-09-09T16:00:00.000Z","value":-0.4514,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.4514},{"date":"2024-09-08T16:00:00.000Z","value":-0.4513,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4513},{"date":"2024-09-05T16:00:00.000Z","value":-0.4536,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.4536},{"date":"2024-09-04T16:00:00.000Z","value":-0.4397,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4434},{"date":"2024-09-03T16:00:00.000Z","value":-0.4388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4485},{"date":"2024-09-02T16:00:00.000Z","value":-0.4296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4485},{"date":"2024-09-01T16:00:00.000Z","value":-0.4303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4485},{"date":"2024-08-29T16:00:00.000Z","value":-0.4108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4485},{"date":"2024-08-28T16:00:00.000Z","value":-0.4374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4485},{"date":"2024-08-27T16:00:00.000Z","value":-0.4481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4485},{"date":"2024-08-26T16:00:00.000Z","value":-0.4485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4485},{"date":"2024-08-25T16:00:00.000Z","value":-0.4316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-08-22T16:00:00.000Z","value":-0.4313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4339},{"date":"2024-08-21T16:00:00.000Z","value":-0.431,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4347},{"date":"2024-08-20T16:00:00.000Z","value":-0.4213,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4347},{"date":"2024-08-19T16:00:00.000Z","value":-0.4333,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4347},{"date":"2024-08-18T16:00:00.000Z","value":-0.4273,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4347},{"date":"2024-08-15T16:00:00.000Z","value":-0.4302,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4389},{"date":"2024-08-14T16:00:00.000Z","value":-0.4353,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4417},{"date":"2024-08-13T16:00:00.000Z","value":-0.4411,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4466},{"date":"2024-08-12T16:00:00.000Z","value":-0.4344,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4466},{"date":"2024-08-11T16:00:00.000Z","value":-0.438,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4466},{"date":"2024-08-08T16:00:00.000Z","value":-0.4377,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4514},{"date":"2024-08-07T16:00:00.000Z","value":-0.4502,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.46},{"date":"2024-08-06T16:00:00.000Z","value":-0.4543,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4671},{"date":"2024-08-05T16:00:00.000Z","value":-0.4552,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4671},{"date":"2024-08-04T16:00:00.000Z","value":-0.4671,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4671},{"date":"2024-08-01T16:00:00.000Z","value":-0.4328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4453},{"date":"2024-07-31T16:00:00.000Z","value":-0.4143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4453},{"date":"2024-07-30T16:00:00.000Z","value":-0.4102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4453},{"date":"2024-07-29T16:00:00.000Z","value":-0.4306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4453},{"date":"2024-07-28T16:00:00.000Z","value":-0.4255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4453},{"date":"2024-07-25T16:00:00.000Z","value":-0.4259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4453},{"date":"2024-07-24T16:00:00.000Z","value":-0.4389,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4496},{"date":"2024-07-23T16:00:00.000Z","value":-0.427,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4496},{"date":"2024-07-22T16:00:00.000Z","value":-0.4194,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4496},{"date":"2024-07-21T16:00:00.000Z","value":-0.4012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4496},{"date":"2024-07-18T16:00:00.000Z","value":-0.4169,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.465},{"date":"2024-07-17T16:00:00.000Z","value":-0.4144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.467},{"date":"2024-07-16T16:00:00.000Z","value":-0.4128,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4732},{"date":"2024-07-15T16:00:00.000Z","value":-0.3881,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4732},{"date":"2024-07-14T16:00:00.000Z","value":-0.4135,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4732},{"date":"2024-07-11T16:00:00.000Z","value":-0.4169,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-07-10T16:00:00.000Z","value":-0.4069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-07-09T16:00:00.000Z","value":-0.4114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-07-08T16:00:00.000Z","value":-0.4164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-07-07T16:00:00.000Z","value":-0.4483,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-07-04T16:00:00.000Z","value":-0.4522,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-07-03T16:00:00.000Z","value":-0.4556,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4801},{"date":"2024-07-02T16:00:00.000Z","value":-0.4509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4801},{"date":"2024-07-01T16:00:00.000Z","value":-0.4479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4801},{"date":"2024-06-30T16:00:00.000Z","value":-0.4382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4801},{"date":"2024-06-29T16:00:00.000Z","value":-0.4385,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4828},{"date":"2024-06-27T16:00:00.000Z","value":-0.4385,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4828},{"date":"2024-06-26T16:00:00.000Z","value":-0.4495,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4828},{"date":"2024-06-25T16:00:00.000Z","value":-0.4425,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4828},{"date":"2024-06-24T16:00:00.000Z","value":-0.4535,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4828},{"date":"2024-06-23T16:00:00.000Z","value":-0.4369,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4828},{"date":"2024-06-20T16:00:00.000Z","value":-0.433,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4907},{"date":"2024-06-19T16:00:00.000Z","value":-0.4561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-18T16:00:00.000Z","value":-0.4508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-17T16:00:00.000Z","value":-0.4458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-16T16:00:00.000Z","value":-0.4503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-13T16:00:00.000Z","value":-0.4542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-12T16:00:00.000Z","value":-0.4529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-11T16:00:00.000Z","value":-0.4578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-10T16:00:00.000Z","value":-0.4598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-06T16:00:00.000Z","value":-0.4701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-05T16:00:00.000Z","value":-0.4665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-04T16:00:00.000Z","value":-0.4553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-03T16:00:00.000Z","value":-0.446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-06-02T16:00:00.000Z","value":-0.4495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-30T16:00:00.000Z","value":-0.451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-29T16:00:00.000Z","value":-0.4516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-28T16:00:00.000Z","value":-0.4488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-27T16:00:00.000Z","value":-0.4491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-26T16:00:00.000Z","value":-0.4389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-23T16:00:00.000Z","value":-0.4441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-22T16:00:00.000Z","value":-0.429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-21T16:00:00.000Z","value":-0.4154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-20T16:00:00.000Z","value":-0.4166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-19T16:00:00.000Z","value":-0.4079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-16T16:00:00.000Z","value":-0.4099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-15T16:00:00.000Z","value":-0.409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-14T16:00:00.000Z","value":-0.4101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-13T16:00:00.000Z","value":-0.3988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-12T16:00:00.000Z","value":-0.4007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-09T16:00:00.000Z","value":-0.3961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-08T16:00:00.000Z","value":-0.3886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-07T16:00:00.000Z","value":-0.3945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-06T16:00:00.000Z","value":-0.3817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-05-05T16:00:00.000Z","value":-0.3898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-29T16:00:00.000Z","value":-0.3985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-28T16:00:00.000Z","value":-0.3858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-25T16:00:00.000Z","value":-0.3965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-24T16:00:00.000Z","value":-0.4071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-23T16:00:00.000Z","value":-0.4006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-22T16:00:00.000Z","value":-0.4174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-21T16:00:00.000Z","value":-0.42,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-18T16:00:00.000Z","value":-0.4212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-17T16:00:00.000Z","value":-0.4084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-16T16:00:00.000Z","value":-0.4088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-15T16:00:00.000Z","value":-0.4415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-14T16:00:00.000Z","value":-0.4137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-11T16:00:00.000Z","value":-0.4006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-10T16:00:00.000Z","value":-0.4027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-09T16:00:00.000Z","value":-0.4027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-08T16:00:00.000Z","value":-0.3828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-07T16:00:00.000Z","value":-0.3846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-02T16:00:00.000Z","value":-0.3709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-04-01T16:00:00.000Z","value":-0.3647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-31T16:00:00.000Z","value":-0.3548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-28T16:00:00.000Z","value":-0.3717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-27T16:00:00.000Z","value":-0.3764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-26T16:00:00.000Z","value":-0.3922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-25T16:00:00.000Z","value":-0.3728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-24T16:00:00.000Z","value":-0.3607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-21T16:00:00.000Z","value":-0.3251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-20T16:00:00.000Z","value":-0.3238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-19T16:00:00.000Z","value":-0.3233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-18T16:00:00.000Z","value":-0.3378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-17T16:00:00.000Z","value":-0.3329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-14T16:00:00.000Z","value":-0.3501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-13T16:00:00.000Z","value":-0.3535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-12T16:00:00.000Z","value":-0.3463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-11T16:00:00.000Z","value":-0.3556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-10T16:00:00.000Z","value":-0.3527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-07T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-06T16:00:00.000Z","value":-0.3779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-05T16:00:00.000Z","value":-0.3609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-04T16:00:00.000Z","value":-0.365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-03-03T16:00:00.000Z","value":-0.3612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-29T16:00:00.000Z","value":-0.3752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-28T16:00:00.000Z","value":-0.3946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-27T16:00:00.000Z","value":-0.4192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-26T16:00:00.000Z","value":-0.382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-25T16:00:00.000Z","value":-0.4056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-22T16:00:00.000Z","value":-0.4047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-21T16:00:00.000Z","value":-0.415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-20T16:00:00.000Z","value":-0.4318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-19T16:00:00.000Z","value":-0.4282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-18T16:00:00.000Z","value":-0.4238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-07T16:00:00.000Z","value":-0.4582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-06T16:00:00.000Z","value":-0.477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-05T16:00:00.000Z","value":-0.4798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-04T16:00:00.000Z","value":-0.5117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5117},{"date":"2024-02-01T16:00:00.000Z","value":-0.4886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4928},{"date":"2024-01-31T16:00:00.000Z","value":-0.4763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4928},{"date":"2024-01-30T16:00:00.000Z","value":-0.4928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4928},{"date":"2024-01-29T16:00:00.000Z","value":-0.4784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4784},{"date":"2024-01-28T16:00:00.000Z","value":-0.4668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4668},{"date":"2024-01-25T16:00:00.000Z","value":-0.4285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4298},{"date":"2024-01-24T16:00:00.000Z","value":-0.4117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4298},{"date":"2024-01-23T16:00:00.000Z","value":-0.4217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4298},{"date":"2024-01-22T16:00:00.000Z","value":-0.4166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4298},{"date":"2024-01-21T16:00:00.000Z","value":-0.4298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4298},{"date":"2024-01-18T16:00:00.000Z","value":-0.3986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3986},{"date":"2024-01-17T16:00:00.000Z","value":-0.3771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3829},{"date":"2024-01-16T16:00:00.000Z","value":-0.3829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3829},{"date":"2024-01-15T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3596},{"date":"2024-01-14T16:00:00.000Z","value":-0.3547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-01-11T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-01-10T16:00:00.000Z","value":-0.3331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-01-09T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3571},{"date":"2024-01-08T16:00:00.000Z","value":-0.3437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3437},{"date":"2024-01-07T16:00:00.000Z","value":-0.3426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-01-04T16:00:00.000Z","value":-0.3172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3172},{"date":"2024-01-03T16:00:00.000Z","value":-0.2979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-01-02T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2024-01-01T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2023-12-30T16:00:00.000Z","value":-0.2834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2023-12-28T16:00:00.000Z","value":-0.2834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2023-12-27T16:00:00.000Z","value":-0.307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2023-12-26T16:00:00.000Z","value":-0.3114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2023-12-25T16:00:00.000Z","value":-0.3164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3164},{"date":"2023-12-24T16:00:00.000Z","value":-0.3054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2023-12-21T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2023-12-20T16:00:00.000Z","value":-0.2947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.2947},{"date":"2023-12-19T16:00:00.000Z","value":-0.2931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2023-12-18T16:00:00.000Z","value":-0.2841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2023-12-17T16:00:00.000Z","value":-0.2873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2023-12-14T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2023-12-13T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2724},{"date":"2023-12-12T16:00:00.000Z","value":-0.2625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2023-12-11T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2023-12-10T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2023-12-07T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2023-12-06T16:00:00.000Z","value":-0.2628,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2023-12-05T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.2722},{"date":"2023-12-04T16:00:00.000Z","value":-0.2705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-12-03T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-30T16:00:00.000Z","value":-0.2497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-29T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-28T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-27T16:00:00.000Z","value":-0.2445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-26T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-23T16:00:00.000Z","value":-0.2405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-22T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-21T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-20T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-19T16:00:00.000Z","value":-0.2103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-16T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-15T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-14T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-13T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-12T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-09T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-08T16:00:00.000Z","value":-0.2061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-07T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-06T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-05T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-02T16:00:00.000Z","value":-0.2218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-11-01T16:00:00.000Z","value":-0.2388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-31T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-30T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-29T16:00:00.000Z","value":-0.2152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-26T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-25T16:00:00.000Z","value":-0.2584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-24T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-23T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-22T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2708},{"date":"2023-10-19T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2023-10-18T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2023-10-17T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2273},{"date":"2023-10-16T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-10-15T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2023-10-12T16:00:00.000Z","value":-0.211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-10-11T16:00:00.000Z","value":-0.2061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-10-10T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-10-09T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-10-08T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-09-27T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-09-26T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-09-25T16:00:00.000Z","value":-0.2086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-09-24T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-09-21T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-09-20T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2023-09-19T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-09-18T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2023-09-17T16:00:00.000Z","value":-0.204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-14T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-13T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-12T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-11T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-10T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-07T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-06T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-05T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-04T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-09-03T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-31T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-30T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-29T16:00:00.000Z","value":-0.173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-28T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-27T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-24T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-23T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2023-08-22T16:00:00.000Z","value":-0.1878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2023-08-21T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-08-20T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-08-17T16:00:00.000Z","value":-0.1773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2023-08-16T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-08-15T16:00:00.000Z","value":-0.1711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-08-14T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-13T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-08-10T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2023-08-09T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-08-08T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-08-07T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-08-06T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-08-03T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-08-02T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-08-01T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-07-31T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-07-30T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-07-27T16:00:00.000Z","value":-0.1378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-07-26T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-07-25T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-07-24T16:00:00.000Z","value":-0.113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-23T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-20T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-07-19T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-07-18T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-07-17T16:00:00.000Z","value":-0.084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-07-16T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-07-13T16:00:00.000Z","value":-0.0682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-07-12T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-07-11T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2023-07-10T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-07-09T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-07-06T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-07-05T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-04T16:00:00.000Z","value":-0.076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-03T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-07-02T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-29T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-28T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-27T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-06-26T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-06-25T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2023-06-20T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.012,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-06-07T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-06-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-05T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-24T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-23T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-22T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-05-21T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1515},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1536},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1656},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1548},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1739},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1724},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.193},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1927},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1888},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2256},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2214},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2716},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2927},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2899},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2475},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.259},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2893},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3305},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3342},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3464},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3175},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3172},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.4005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.405},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.3019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2435},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.252},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2439},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2399},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1835},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2292},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1568},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1547},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0699},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1511},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1853},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.11},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1903},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1658},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.06},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0531},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0628},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0198},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9814},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9433},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9308},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.935},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9077},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8329},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7742},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7593},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.732},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7487},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6364},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6076},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6103},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6302},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6235},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6114},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5895},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6772},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7033},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7411},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7611},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7513},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.757},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7288},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7833},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7809},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7767},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7566},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7673},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7867},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7762},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7699},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7585},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7513},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7275},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7568},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7757},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7885},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7757},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7552},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7283},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7276},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7256},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7359},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7146},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7436},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7426},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7321},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6899},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7097},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.734},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7529},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7909},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8153},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7615},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7507},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7461},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7627},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7508},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7363},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7338},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7434},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7449},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7499},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7402},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7414},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7396},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7606},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7629},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7363},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7567},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7676},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7476},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.731},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7494},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7097},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7185},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7288},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7451},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7441},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7296},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7149},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7308},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7619},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.797},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7945},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8213},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7835},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7788},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7838},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7331},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7659},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7549},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7541},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7647},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7538},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7413},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7373},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7509},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7513},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7352},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6813},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6687},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6802},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6953},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6614},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6941},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7677},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6829},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6091},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5718},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5593},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5607},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5309},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5324},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5302},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5328},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5475},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5438},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5481},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.554},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5541},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5573},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5716},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5778},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5872},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5865},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6066},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5792},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5682},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5678},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5852},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5855},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5866},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5966},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5842},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5904},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5918},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5895},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5886},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5956},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5918},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5933},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5968},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5958},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.5828},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6205},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6407},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6452},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6229},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6285},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.628},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6186},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6317},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6401},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6601},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6614},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6667},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6764},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7048},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6756},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6753},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6869},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6817},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6759},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6389},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6344},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6354},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6409},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6443},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6557},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6587},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6588},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6458},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6541},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6411},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6606},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6756},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6759},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6825},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6888},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6832},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6783},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6799},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6739},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6713},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6586},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.663},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6769},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6885},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6841},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6823},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6815},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.685},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6846},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6973},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6909},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7097},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7265},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7251},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7359},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7334},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7345},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7331},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7472},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7448},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7505},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7599},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7525},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7684},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7584},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7476},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7633},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.75},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7369},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7449},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7241},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7208},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7193},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7353},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7347},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6941},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7286},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7449},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7423},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7423},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.767},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7648},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7818},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7895},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8018},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7809},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.775},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7554},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7795},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7945},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8388},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8404},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.841},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.823},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8291},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8077},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8035},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8124},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8009},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8045},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7901},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7731},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7943},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7892},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7939},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7765},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7524},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7218},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7681},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7387},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7399},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.727},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7062},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7106},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7161},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6734},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6465},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6068},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6356},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6509},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6304},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6482},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.6626},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7103},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7311},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7187},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7251},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7086},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7474},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7741},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7669},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.7959},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.802},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8155},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8288},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.799},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8156},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.817},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8486},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8726},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8782},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8866},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8906},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8906},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8613},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8558},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8496},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8632},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8584},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8766},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8785},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8897},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.8858},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9007},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9042},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9166},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9314},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9327},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9141},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9162},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9045},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9066},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9335},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9325},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9205},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9297},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9389},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9299},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9439},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9579},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9633},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9698},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9814},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9794},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9744},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9865},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9894},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9828},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9716},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9866},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0049},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0062},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.004},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9671},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.946},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9559},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9633},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9753},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9465},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9216},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9271},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9182},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9062},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9259},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9405},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9603},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9743},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9716},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9806},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9867},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.987},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9851},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9903},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9863},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9843},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9836},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.989},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9909},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9804},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9822},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.987},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9893},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9909},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9933},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9977},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0099},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0099},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0073},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.005},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.02},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0201},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0295},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0253},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0293},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0278},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0159},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9956},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":0.9875},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0173},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0094},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0309},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0154},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0224},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0387},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0302},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0439},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0531},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0477},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0624},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0613},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0792},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0936},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0939},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0767},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0827},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0834},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.078},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0715},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0717},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0827},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1024},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0954},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0869},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0951},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1343},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1384},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1519},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1581},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1427},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1163},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1452},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1345},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1391},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1515},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1484},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1671},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1518},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1732},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1614},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1481},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1614},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1561},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1915},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2428},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.2176},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1734},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1387},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1481},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1362},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1182},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.103},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0702},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0895},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0895},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1164},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1056},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1114},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.1042},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0867},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0519},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0534},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0233},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.016},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0148},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0317},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009433,"lxr_nv_fc":1.0542}]}