window.pageData = {"fund":{"_id":3000000009429,"name":"鹏扬景沣六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009429","tickerId":9429,"shortName":"鹏扬景沣六个月混合C","exchange":"jj","followedNum":2,"inceptionDate":"2020-08-10T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":703873252.57,"setUpShares":703873252.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjflgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850}],"hotMetrics":{"fss":{"stockId":3000000009429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ind_h_s_r":0.9989,"f_h_a":10143,"f_h_s_a":17643,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0002000000000000001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009429,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8236209964412812,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7911694510739857,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.7132490379329302,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.831724764391961,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9046076313894889,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.8481946421638411,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.7873845265588915,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.7029334500875657,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.5696407879490151},"fp":{"stockId":3000000009429,"type":"fp","f_p_r_fys":0.00905875248037269,"f_p_r_m1":0.009145815358067244,"f_p_r_m3":-0.0038327229367174365,"f_p_r_m6":0.0001710278775439722,"f_p_r_y1":0.031757233592095924,"f_cagr_p_r_fs":0.02762008558640816,"f_p_r_d1":-0.0006190307746727353,"f_p_r_y3":0.07086614173228334,"f_p_r_y2":0.08376575240919193,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.10339622641509427},"ff":{"stockId":3000000009429,"type":"ff","f_m_f":4793868,"f_m_f_r":0.008,"f_c_f":1198467,"f_c_f_r":0.002,"f_m_a_c_f":5992335,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-08-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-10T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009429,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1696,"f_nv_cr":0.0008557247989045003},"f_as":{"stockId":3000000009429,"type":"f_as","f_tas":133281721.25999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009428,"__csrcFundId":7902,"stockCode":"009428","name":"鹏扬景沣六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9428,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:48:18.201Z","status":"normal","exchange":"jj","shortName":"鹏扬景沣六个月混合(009428)","followedNum":7,"inceptionDate":"2020-08-10T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景沣六个月混合","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":1444441637.59,"setUpShares":1444441637.59,"pinyin":"pyjflgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":2507,"holdings":449700,"marketCap":5616753,"netValueRatio":0.0132,"quarterlyChange":-0.017648811297146128,"stock":{"stockCode":"002507","exchange":"sz","stockType":"company","tickerId":2507,"name":"涪陵榨菜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":600887,"holdings":136200,"marketCap":3588870,"netValueRatio":0.0084,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":1000000000009988,"holdings":32000,"marketCap":3362273,"netValueRatio":0.0079,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":600861,"holdings":200000,"marketCap":3248000,"netValueRatio":0.0076,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":600030,"holdings":132700,"marketCap":3190108,"netValueRatio":0.0075,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":601211,"holdings":180000,"marketCap":2986200,"netValueRatio":0.007,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":2557,"holdings":122900,"marketCap":2601793,"netValueRatio":0.0061,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":600258,"holdings":162000,"marketCap":2426760,"netValueRatio":0.0057,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":601318,"holdings":42700,"marketCap":2424506,"netValueRatio":0.0057,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockId":1000000000000762,"holdings":386000,"marketCap":2409588,"netValueRatio":0.0057,"quarterlyChange":-0.09125964010282817,"stock":{"stockCode":"00762","exchange":"hk","stockType":"company","tickerId":762,"name":"中国联通"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockCode":"184086","stockName":"21宜宾02","holdings":300000,"marketCap":30789088,"netValueRatio":0.0725,"lastUpdated":"2026-04-21T19:59:59.665Z"},{"_id":"69e7d73f6201787ae12a50c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockCode":"102581808","stockName":"25电网MTN019","holdings":230000,"marketCap":23322868,"netValueRatio":0.0549,"lastUpdated":"2026-04-21T19:59:59.668Z"},{"_id":"69e7d73f6201787ae12a50c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockCode":"102481943","stockName":"24光大控股MTN002A","holdings":200000,"marketCap":20601140,"netValueRatio":0.0485,"lastUpdated":"2026-04-21T19:59:59.672Z"},{"_id":"69e7d73f6201787ae12a50c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockCode":"102485281","stockName":"24甘国投MTN008","holdings":200000,"marketCap":20195766,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T19:59:59.675Z"},{"_id":"69e7d73f6201787ae12a50c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009428,"stockCode":"102581166","stockName":"25紫金矿业MTN003(科创票据)","holdings":200000,"marketCap":20189255,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T19:59:59.678Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009429,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009429},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009429},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009429},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009429},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009429},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009429},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009429,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009429},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009429},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009429},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009429},{"stockId":3000000009429,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009429,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009429,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":115937475,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009429,"source":"csrc_xbrl","s_forward":115937475},{"s":128593746,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009429,"source":"csrc_xbrl","s_forward":128593746},{"s":169124828,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009429,"source":"csrc_xbrl","s_forward":169124828},{"s":183708544,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009429,"source":"csrc_xbrl","s_forward":183708544},{"s":163851042,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009429,"source":"csrc_xbrl","s_forward":163851042},{"s":182896974,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009429,"source":"csrc_xbrl","s_forward":182896974},{"s":212900380,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009429,"source":"csrc_xbrl","s_forward":212900380},{"s":225143352,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009429,"source":"csrc_xbrl","s_forward":225143352}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009429,"assetScale":133281721.25999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009429,"assetScale":149053010.98860002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009429,"assetScale":196269362.89400002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009429,"assetScale":209427740.16},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009429,"assetScale":185151677.45999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009429,"assetScale":206252917.57979998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009429,"assetScale":235233629.862},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009429,"assetScale":239102239.824}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009429,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009429,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009429,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009429,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009429,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009429,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009429,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009429,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009429,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009429,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009429,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009429,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009429,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009429,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009429,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009429,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009429,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009429,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009429,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009429,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009429,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009429,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009429,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009429,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009429,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009429,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009429,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009429,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009429,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009429,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009429,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009429,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009429,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009429,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009429,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009429,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784}],"influencesList":[]}