window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T11:21:31.851Z","endDate":"2026-05-08T11:21:31.851Z","stock":{"_id":3000000009427,"name":"鹏扬景惠六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009427","tickerId":9427,"shortName":"鹏扬景惠六个月混合C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":46168086.74,"setUpShares":46168086.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjhlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"刘冬","stockType":"fund_manager","stockCode":"db20134237","exchange":"fm","tickerId":1204112080},{"name":"王经瑞","stockType":"fund_manager","stockCode":"db20895011","exchange":"fm","tickerId":231018234510}],"hotMetrics":{"fss":{"stockId":3000000009427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":487,"f_h_s_a":9704,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009427,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8356316725978647,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.7084984588287098,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8312705802202793,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9277224156561412,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8743523316062176,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8093587521663779,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7145200087469932,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8829475057059015,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6406866156344235},"fp":{"stockId":3000000009427,"type":"fp","f_p_r_fys":0.006024622369684707,"f_p_r_m1":0.007255879010402921,"f_p_r_m3":0.0023488473249237973,"f_p_r_m6":0.0016517430235589714,"f_p_r_y1":0.017664723547076377,"f_cagr_p_r_fs":0.024431070282497025,"f_p_r_d1":-0.000708027259049393,"f_p_r_y3":0.0501275975209623,"f_p_r_y2":0.07022106631989589,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y5":0.050319051959890615},"ff":{"stockId":3000000009427,"type":"ff","f_m_f":707392,"f_m_f_r":0.008,"f_c_f":176848,"f_c_f_r":0.002,"f_m_a_c_f":884240,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009427,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1522,"f_nv_cr":0.0000867980210050856},"f_as":{"stockId":3000000009427,"type":"f_as","f_tas":3412353.732,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009426,"__csrcFundId":7739,"stockCode":"009426","name":"鹏扬景惠六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9426,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:48:14.602Z","status":"normal","exchange":"jj","shortName":"鹏扬景惠六个月混合(009426)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景惠六个月混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":264789241.44,"setUpShares":264789241.44,"pinyin":"pyjhlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":2262,"holdings":11500,"marketCap":257600,"netValueRatio":0.0051,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":600887,"holdings":9700,"marketCap":255595,"netValueRatio":0.0051,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":2352,"holdings":6100,"marketCap":232044,"netValueRatio":0.0046,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":2311,"holdings":3300,"marketCap":164373,"netValueRatio":0.0032,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":600009,"holdings":5800,"marketCap":160196,"netValueRatio":0.0032,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":600529,"holdings":8600,"marketCap":159272,"netValueRatio":0.0031,"quarterlyChange":-0.07074761665830376,"stock":{"stockCode":"600529","exchange":"sh","stockType":"company","tickerId":600529,"name":"山东药玻"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":600732,"holdings":11300,"marketCap":158313,"netValueRatio":0.0031,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":601688,"holdings":8800,"marketCap":156640,"netValueRatio":0.0031,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":2273,"holdings":7100,"marketCap":156484,"netValueRatio":0.0031,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockId":600104,"holdings":10300,"marketCap":150277,"netValueRatio":0.003,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockCode":"242085","stockName":"24宁铁02","holdings":45000,"marketCap":4542771,"netValueRatio":0.0898,"lastUpdated":"2026-04-21T19:59:59.619Z"},{"_id":"69e7d73f6201787ae12a50c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockCode":"163161","stockName":"20财金01","holdings":45000,"marketCap":4523104,"netValueRatio":0.0894,"lastUpdated":"2026-04-21T19:59:59.622Z"},{"_id":"69e7d73f6201787ae12a50c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockCode":"242945","stockName":"铁建YK28","holdings":40000,"marketCap":4083867,"netValueRatio":0.0807,"lastUpdated":"2026-04-21T19:59:59.628Z"},{"_id":"69e7d73f6201787ae12a50c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockCode":"102585079","stockName":"25五矿集MTN020","holdings":40000,"marketCap":4062899,"netValueRatio":0.0803,"lastUpdated":"2026-04-21T19:59:59.631Z"},{"_id":"69e7d73f6201787ae12a50c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009426,"stockCode":"244035","stockName":"25东证04","holdings":40000,"marketCap":4052261,"netValueRatio":0.0801,"lastUpdated":"2026-04-21T19:59:59.634Z"}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-27T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-06T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-30T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-29T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-22T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-17T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-04T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-03T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-02T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-10T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-05T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-04T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-08T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-28T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-14T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-07T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-03T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-01T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-18T16:00:00.000Z","value":-0.004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-28T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-01T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-31T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-29T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-14T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-24T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-22T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-09-12T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-10T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-08T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-09-05T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-03T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-02T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-09-01T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-29T16:00:00.000Z","value":-0.0229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-27T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-22T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-20T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-19T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-18T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-15T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-08-14T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-08-13T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-08-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-08-11T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-08-08T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-08-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-08-06T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-08-05T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-08-04T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-08-01T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-31T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-07-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-29T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-25T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-24T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-23T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-22T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-21T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-17T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-16T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-15T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-14T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-09T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-08T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-07T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-04T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-03T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-02T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-01T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-30T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-29T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-27T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-26T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-25T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-24T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-20T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-19T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-17T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-16T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-13T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-12T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-10T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-04T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-03T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-06-02T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-30T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-29T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-20T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-16T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-14T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-09T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-08T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-06T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-05-05T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-25T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-22T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-18T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-17T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-16T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-15T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-14T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-11T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-09T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-08T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-02T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-01T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-31T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-28T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-27T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-24T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-21T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-20T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-19T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-18T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-14T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-13T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-12T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-11T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-10T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-07T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-06T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-04T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-03T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-29T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-28T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-27T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-26T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-22T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-21T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-20T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-19T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-18T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-07T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-06T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-05T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-04T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-01T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-31T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-30T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-29T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-28T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-25T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-24T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-23T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-22T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-21T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-01-18T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-01-17T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-01-15T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-01-14T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-01-11T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-01-10T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-01-09T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-01-08T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-01-07T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-01-04T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-03T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-02T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-01-01T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-30T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-28T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-27T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-25T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-24T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-21T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-20T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-19T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-12-18T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-12-17T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-14T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-13T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-12T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-12-11T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-07T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-06T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-05T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-04T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-12-03T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-30T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-29T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-28T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-27T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-21T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-16T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-15T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-14T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-12T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-09T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-08T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-07T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-02T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-11-01T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-31T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-30T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-29T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-26T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-25T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-23T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-22T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-19T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-10-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-17T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-16T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-15T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-10-12T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-10-11T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-10T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-09T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-08T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-21T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-20T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-09-19T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-14T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-13T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-10T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-07T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-05T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-04T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-30T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-27T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-01T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-18T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-17T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-16T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-13T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-10T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-05T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-02T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-28T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-27T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-25T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-19T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-07T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-04T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-31T16:00:00.000Z","value":-0.012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-30T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-28T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-05-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-17T16:00:00.000Z","value":-0.003,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1522},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1515},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1519},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1493},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.15},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1494},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1494},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1501},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1501},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1497},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1492},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1495},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1486},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1489},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.144},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1453},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1444},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1448},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1442},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1467},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1484},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1488},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1504},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1497},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1505},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1497},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.151},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1514},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1478},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1515},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1509},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1511},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1528},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1504},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1508},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1499},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1498},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.15},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1471},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1474},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1444},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1471},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.15},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1513},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1524},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1503},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1503},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1482},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1473},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1466},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.146},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1431},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1474},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1462},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1479},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1465},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1475},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1443},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1467},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1444},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1441},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1439},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1441},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1432},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.141},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1405},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1403},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1399},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1405},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1399},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1376},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1385},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1364},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1362},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1353},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1353},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1295},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1299},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1295},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.128},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.128},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1263},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1268},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1309},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1294},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1346},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1357},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1285},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1285},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1299},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1268},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1264},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1268},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1267},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1285},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1276},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1291},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1309},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1303},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1308},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1291},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1284},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1259},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1236},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1231},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1212},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1203},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1213},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.123},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1212},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1207},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1217},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1182},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1188},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1214},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1221},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1232},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1236},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1241},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1263},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1276},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1262},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1258},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.127},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.125},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.125},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1242},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1249},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1244},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1255},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1262},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1279},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1258},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1247},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1194},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.117},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.117},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1167},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1162},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1135},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1115},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1127},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1106},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.111},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.11},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1137},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1135},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1109},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1143},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1167},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1168},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1168},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1165},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1174},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1134},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.114},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.111},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1098},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1081},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1082},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1089},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1089},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1073},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1089},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1087},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1075},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1041},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1051},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.108},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1055},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1081},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1047},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1149},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.1064},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0918},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0776},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.067},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0652},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0543},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0547},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0558},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0513},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0522},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.055},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0563},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0557},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0561},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0588},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0609},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0603},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0608},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0586},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0619},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0588},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0553},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0567},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.056},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0583},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0586},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0613},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0617},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0634},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0631},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0644},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0652},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0667},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0657},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0659},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0632},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0682},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0702},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0641},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.066},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0627},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0619},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0701},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0695},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0691},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0669},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0668},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0661},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0671},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0663},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0625},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0626},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.06},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0637},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0621},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0643},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0649},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0661},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0637},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0637},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0627},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.066},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0634},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0644},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0682},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0729},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0745},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0748},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0753},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0738},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0746},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0752},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0747},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0748},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0775},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0791},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0763},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0767},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0774},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0785},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0784},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0797},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0766},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.077},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0808},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0798},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0808},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0772},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0774},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0791},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0781},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0792},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0782},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0747},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0766},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0755},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0713},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0714},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0675},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0632},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0625},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0612},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0617},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0608},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0607},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0593},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0543},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0578},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0567},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0574},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0572},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0594},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0567},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0596},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0598},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0595},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0558},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0543},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0529},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0564},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0561},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0582},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0615},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0612},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0612},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0627},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0603},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0595},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.061},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0621},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0596},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0562},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0562},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0582},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0587},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0591},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0603},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0601},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0559},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0607},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0574},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0574},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0562},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0548},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0512},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0503},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0501},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0455},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0405},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0299},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0327},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0366},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0377},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0421},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0456},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0473},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0481},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0423},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0388},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0365},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0438},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0449},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0445},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0495},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0499},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0508},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0517},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0494},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0501},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0493},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0539},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0558},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0577},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0586},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0611},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0611},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0593},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.053},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0519},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0535},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.053},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0518},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0496},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0526},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.053},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0557},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0553},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0562},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0598},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0586},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0572},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0577},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0588},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0581},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0628},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0646},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0653},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0653},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0689},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.068},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0693},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0719},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0702},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0728},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0728},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.071},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0717},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0744},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0719},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0715},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0712},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0726},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0732},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0736},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0748},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0692},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0664},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0678},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.068},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.069},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0672},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0619},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0608},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0592},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0568},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0604},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0619},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0669},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0707},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0705},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.073},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0756},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0744},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0744},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0759},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0771},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0769},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0753},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0768},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0783},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0749},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0774},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0785},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0796},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0778},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.078},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0788},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0807},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0807},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0802},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0803},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0847},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0847},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0868},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0836},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0814},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0834},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0829},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0786},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0773},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0793},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.077},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0817},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0829},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0866},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0898},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0875},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0885},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0898},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0908},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0959},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0961},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0958},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0967},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0996},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0992},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0971},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0985},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0998},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0982},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0916},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.092},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0926},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0839},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0852},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0848},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0844},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0838},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0845},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0863},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0871},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0843},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0855},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0847},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0839},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0855},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0884},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0899},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.09},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0872},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.085},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0858},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.086},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0822},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0855},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0889},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0892},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0919},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0909},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0865},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0862},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0852},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0837},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0842},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0829},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0849},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0882},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0908},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0845},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0839},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0869},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0878},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0898},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0887},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0902},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0943},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0977},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0949},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0937},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0945},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.096},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.097},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0929},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0956},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0959},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009427,"lxr_nv_fc":1.0969}]}