window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T21:54:10.151Z","endDate":"2026-05-06T21:54:10.151Z","stock":{"_id":3000000009417,"stockCode":"009417","shortName":"国投瑞银顺荣债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9417,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"国投瑞银顺荣39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺荣债券","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"gtrysr39gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李鸥","stockType":"fund_manager","stockCode":"db20784233","exchange":"fm","tickerId":1215192600}],"hotMetrics":{"fss":{"stockId":3000000009417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":245,"f_h_s_a":63801483,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009417,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5596944928313011,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5371835443037974,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.47178118745830555,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.29644864938982585,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2574648711943794,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.454530001699813,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6476948184414525,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.44787379972565156,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.5338186229905975},"fp":{"stockId":3000000009417,"type":"fp","f_p_r_fys":0.009658985716437307,"f_p_r_m1":0.002597902434331001,"f_p_r_m3":0.0069401502096031464,"f_p_r_m6":0.013946607251791976,"f_p_r_y1":0.02809333799056879,"f_cagr_p_r_fs":0.03060313049980312,"f_p_r_d1":0.0001934610176048679,"f_p_r_y3":0.08235872736975325,"f_p_r_y2":0.05444025985184764,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.16116062066872772},"ff":{"stockId":3000000009417,"type":"ff","f_m_f":11887588,"f_m_f_r":0.0015,"f_c_f":3962529,"f_c_f_r":0.0005,"f_m_a_c_f":15850117,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009417,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.042,"f_nv_cr":0.00048007681228989796},"f_as":{"stockId":3000000009417,"type":"f_as","f_tas":16240986680.655998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009418,"name":"国投瑞银顺荣39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009418","tickerId":9418,"shortName":"国投瑞银顺荣债券C","__csrcFundId":7940,"lastUpdated":"2025-01-04T00:32:04.479Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrysr39gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2a057a8795632457db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009417,"stockCode":"170405","stockName":"17农发05","holdings":60100000,"marketCap":6124563211,"netValueRatio":0.3771,"lastUpdated":"2026-04-21T11:19:06.380Z"},{"_id":"69e75d2a057a8795632457dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009417,"stockCode":"019667","stockName":"22国债02","holdings":55600000,"marketCap":5582672637,"netValueRatio":0.3437,"lastUpdated":"2026-04-21T11:19:06.384Z"},{"_id":"69e75d2a057a8795632457dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009417,"stockCode":"200204","stockName":"20国开04","holdings":40200000,"marketCap":4077692930,"netValueRatio":0.2511,"lastUpdated":"2026-04-21T11:19:06.388Z"},{"_id":"69e75d2a057a8795632457de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009417,"stockCode":"220305","stockName":"22进出05","holdings":31900000,"marketCap":3206957122,"netValueRatio":0.1975,"lastUpdated":"2026-04-21T11:19:06.392Z"},{"_id":"69e75d2a057a8795632457df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009417,"stockCode":"019728","stockName":"23国债25","holdings":23000000,"marketCap":2319896674,"netValueRatio":0.1428,"lastUpdated":"2026-04-21T11:19:06.406Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009417,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009417,"date":"2025-12-11T16:00:00.000Z","exDate":"2025-12-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009417,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009417,"date":"2025-06-16T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009417,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009417,"date":"2023-10-30T16:00:00.000Z","exDate":"2023-10-30T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009417,"date":"2023-06-15T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.042},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0415},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0414},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0413},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.041},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0409},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0407},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0404},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0403},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0402},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0401},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0398},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0398},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0391},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0385},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0384},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0381},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0375},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0374},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0367},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0365},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0364},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0363},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0354},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0353},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0351},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0345},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0343},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0342},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0341},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0339},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0337},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0336},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0336},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0334},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0329},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0328},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0326},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0314},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0303},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0303},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0299},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0295},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0293},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0292},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0284},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0275},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0267},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0266},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0262},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0259},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0259},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0256},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0249},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0248},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0246},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0244},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0239},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0234},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0228},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0216},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0211},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0207},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0201},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.02},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0189},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0184},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0177},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0167},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0167},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0165},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0163},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0158},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0152},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0148},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0146},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0131},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0125},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0121},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0107},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.01},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.01},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0089},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0086},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0083},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0082},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0081},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0081},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0079},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0078},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0073},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0072},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0067},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0065},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0065},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0063},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0063},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0061},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0061},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0061},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0058},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0057},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0056},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0055},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0055},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0052},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0052},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0047},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0042},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0041},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0037},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0036},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0031},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0027},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0026},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0021},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0021},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1.0001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":1},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9972},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9971},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9966},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9965},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9963},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9962},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9962},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9956},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9956},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9954},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9952},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9952},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9951},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9949},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9948},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9947},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9944},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9943},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9942},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9941},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9939},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9938},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9937},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9936},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9936},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9933},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9933},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9932},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9931},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9931},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9928},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9928},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9927},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9926},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9926},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9924},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9923},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9923},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9922},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9921},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9921},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9919},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9919},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9918},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9917},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9917},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9915},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9914},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9913},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9912},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9912},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9909},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9908},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9907},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9904},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9904},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9903},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9902},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9901},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9899},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9899},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9898},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9897},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9897},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9895},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9894},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9894},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9893},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9892},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9889},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9888},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9888},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9887},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9885},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9884},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9883},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9883},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9882},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9878},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9877},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9875},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9874},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9873},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9873},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9872},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.987},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9869},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9868},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9868},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9868},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9866},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9865},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9864},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9864},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9863},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9859},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9859},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9858},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9856},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9856},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9855},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9854},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9854},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9851},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9851},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.985},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9849},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9849},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9846},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9846},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9845},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9844},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9844},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9841},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9841},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.984},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9839},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9839},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9837},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9837},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9836},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9836},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9835},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9833},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9832},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9831},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9831},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.983},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9822},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9822},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9821},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.982},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9818},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9817},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9817},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9816},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9815},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9813},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9813},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9812},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9811},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9811},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.981},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9809},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9808},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9808},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9807},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9805},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9804},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9804},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9803},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9802},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.98},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9799},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9799},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9798},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9797},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9796},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9796},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9795},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9794},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9794},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9792},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9791},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.979},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.979},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9789},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9787},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9786},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9785},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9785},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9784},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9782},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9781},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9781},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9781},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.978},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9778},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9778},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9777},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9776},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9776},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9774},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9773},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9773},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9772},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9771},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.977},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9769},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9768},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9768},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9767},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9766},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9766},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9766},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9765},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9765},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9763},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9763},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9762},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9762},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9761},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9759},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9759},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9758},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9758},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9758},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9757},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9756},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9756},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9755},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9755},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9754},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9753},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9753},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9752},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9752},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9746},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9745},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9744},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9744},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9742},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9741},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9741},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.974},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.974},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9738},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9738},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9737},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9737},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9736},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9735},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9734},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9734},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9734},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9733},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9732},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9731},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.973},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.973},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9729},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9727},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9726},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9726},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9725},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9724},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9723},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9722},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9722},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9721},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.972},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9718},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9717},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9717},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9716},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9715},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9713},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9712},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9711},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9711},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.971},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9707},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9706},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9705},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9704},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9703},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.97},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9699},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9699},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9698},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9697},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9693},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9692},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9691},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.969},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9689},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9687},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9686},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9685},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9684},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9683},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.968},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9679},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9678},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9677},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9676},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9672},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9671},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.967},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9667},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9666},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9665},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9665},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9664},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9661},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.966},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9659},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9658},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9657},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9654},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9653},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9652},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9651},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.965},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9647},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9646},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9645},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9644},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9644},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9641},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.964},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9639},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9638},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9637},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9634},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9634},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9633},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.9631},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009417,"lxr_nv_fc":0.963}]}