window.pageData = {"fund":{"_id":3000000009414,"stockCode":"009414","name":"中银大健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9414,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"中银大健康股票A","followedNum":11,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银大健康股票","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":1863493495.67,"setUpShares":1863493495.67,"memoNum":2,"pinyin":"zydjkgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王方舟","stockType":"fund_manager","stockCode":"j101020207","exchange":"fm","tickerId":230626254140}],"hotMetrics":{"fss":{"stockId":3000000009414,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.00001,"f_ins_h_s_r_c_hy":0.00001,"f_ins_h_s_r_c_1y":-0.15814799999999998,"f_ind_h_s_r":0.9999899999999999,"f_ind_h_s_r_c_hy":-0.000010000000000065512,"f_ind_h_s_r_c_1y":0.15814799999999984,"f_h_a":17297,"f_h_s_a":27269,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009414,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.0952038800071852,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.02773900907187718,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2494635193133047,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.6802656546489564,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.44493783303730017,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.16927990708478513,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.1176056338028169,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.4255834053586863,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.23094688221709006},"fp":{"stockId":3000000009414,"type":"fp","f_p_r_fys":0.1283493427704756,"f_p_r_m1":0.11859416113268972,"f_p_r_m3":0.021920787545787412,"f_p_r_m6":0.03465260474010523,"f_p_r_y1":0.3681992337164737,"f_cagr_p_r_fs":0.1034309703538776,"f_p_r_d1":-0.011928429423459064,"f_p_r_y3":0.5695323488044968,"f_p_r_y2":0.9002767134951009,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.3944860980943412},"ff":{"stockId":3000000009414,"type":"ff","f_m_f":1754729,"f_m_f_r":0.012,"f_c_f":292454,"f_c_f_r":0.002,"f_m_a_c_f":2047183,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009414,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.7855,"f_nv_cr":-0.01315425855303154},"f_as":{"stockId":3000000009414,"type":"f_as","f_tas":238800398.5888,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010321,"name":"中银大健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"010321","tickerId":10321,"shortName":"中银大健康股票C","__csrcFundId":7567,"lastUpdated":"2025-01-04T00:32:06.289Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zydjkgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":2422,"holdings":974653,"marketCap":28606065,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":600276,"holdings":428979,"marketCap":25554279,"netValueRatio":0.0674,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":1000000000009606,"holdings":91700,"marketCap":24698496,"netValueRatio":0.0651,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17986798679867977,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":688382,"holdings":897782,"marketCap":24455581,"netValueRatio":0.0645,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":688235,"holdings":77615,"marketCap":20847389,"netValueRatio":0.055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":2653,"holdings":403686,"marketCap":20717165,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":300765,"holdings":529000,"marketCap":19081030,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21450348432055721,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":688506,"holdings":52981,"marketCap":17118161,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":1000000000001801,"holdings":245500,"marketCap":16907713,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockId":688331,"holdings":215749,"marketCap":16783114,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69723aee1987889646e703f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8080771,"netValueRatio":0.0213,"lastUpdated":"2026-01-22T14:57:50.889Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockCode":"019785","stockName":"25国债13","holdings":77000,"marketCap":7746432,"netValueRatio":0.0204,"lastUpdated":"2026-01-22T14:57:50.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000009414,"stockCode":"019766","stockName":"25国债01","holdings":41000,"marketCap":4145735,"netValueRatio":0.0109,"lastUpdated":"2026-01-22T14:57:50.895Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3453189868461606,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009414,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009414},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009414},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009414},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009414},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009414,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009414},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009414},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009414},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009414},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009414},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009414},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009414},{"stockId":3000000009414,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009414,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009414,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009414},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009414},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009414},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009414},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009414},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009414},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009414},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009414},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009414},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009414},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009414},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009414},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009414}],"sharesList":[{"s":150910262,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009414,"source":"csrc_xbrl","s_forward":150910262},{"s":168251423,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009414,"source":"csrc_xbrl","s_forward":168251423},{"s":205051997,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009414,"source":"csrc_xbrl","s_forward":205051997},{"s":197544998,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009414,"source":"csrc_xbrl","s_forward":197544998},{"s":207723664,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009414,"source":"csrc_xbrl","s_forward":207723664},{"s":255824089,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009414,"source":"csrc_xbrl","s_forward":255824089},{"s":257751802,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009414,"source":"csrc_xbrl","s_forward":257751802}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009414,"assetScale":238800398.5888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009414,"assetScale":310625777.1426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009414,"assetScale":318896865.7344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009414,"assetScale":246022540.5092},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009414,"assetScale":205625654.9936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009414,"assetScale":278183114.3786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009414,"assetScale":238858594.9134}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.81},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.570500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.553800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.620200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.483400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6381000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6492999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6861999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7485999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6798000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.846000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.830800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.817300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.857200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.839100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8788000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9566000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9212000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8251000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8166000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8319000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.620700000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.572100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.586900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.675500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.657900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.657900000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.563900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.524700000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009414,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002100000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009414,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009414,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009414,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009414,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009414,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009414,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009414,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009414,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009414,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009414,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.959800000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009414,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009414,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009414,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.931500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009414,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009414,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009414,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.947700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.957300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009414,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009414,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009414,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009414,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.123500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097900000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.087400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071200000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065300000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009414,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.986400000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.062700000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067200000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069200000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044900000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009414,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.887200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009414,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009414,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009414,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009414,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009414,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009414,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009414,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009414,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009414,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009414,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009414,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009414,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009414,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009414,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009414,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009414,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009414,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009414,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009414,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009414,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009414,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009414,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009414,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009414,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009414,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009414,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009414,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009414,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009414,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009414,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009414,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009414,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009414,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009414,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009414,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009414,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009414,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009414,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009414,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009414,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009414,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009414,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009414,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009414,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009414,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009414,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009414,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009414,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009414,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009414,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009414,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009414,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009414,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009414,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009414,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000019},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000018},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000018},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000018},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000017},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000016},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000017},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009414,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000017}],"influencesList":[]}