window.pageData = {"fund":{"_id":3000000009414,"stockCode":"009414","name":"中银大健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9414,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","shortName":"中银大健康股票A","followedNum":15,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银大健康股票","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":1863493495.67,"setUpShares":1863493495.67,"memoNum":2,"pinyin":"zydjkgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王方舟","stockType":"fund_manager","stockCode":"j101020207","exchange":"fm","tickerId":230626254140}],"hotMetrics":{"fss":{"stockId":3000000009414,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.00001,"f_ins_h_s_r_c_hy":0.00001,"f_ins_h_s_r_c_1y":-0.15814799999999998,"f_ind_h_s_r":0.9999899999999999,"f_ind_h_s_r_c_hy":-0.000010000000000065512,"f_ind_h_s_r_c_1y":0.15814799999999984,"f_h_a":17297,"f_h_s_a":27269,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009414,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7660608241857118,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.7293740509532647,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.7862608695652173,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.854075691411936,"f_p_r_y1_ssc":4773,"f_p_r_y1_ssrp":0.8855825649622799,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.48104068641018544,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.28761514841351077,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.5676573136310809,"f_p_r_y5_ssc":1842,"f_p_r_y5_ssrp":0.6029331884845193},"fp":{"stockId":3000000009414,"type":"fp","f_p_r_fys":-0.07374873609706722,"f_p_r_m1":-0.054081961923200694,"f_p_r_m3":-0.05954443375040097,"f_p_r_m6":-0.11352364823998995,"f_p_r_y1":-0.07939199799007635,"f_cagr_p_r_fs":0.06495514327770624,"f_p_r_d1":-0.011928429423459064,"f_p_r_y3":0.5434919966301572,"f_p_r_y2":0.5318770903010015,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":0.04134991119005038,"f_i_d":"2020-05-26T16:00:00.000Z"},"ff":{"stockId":3000000009414,"type":"ff","f_m_f":1754729,"f_m_f_r":0.012,"f_c_f":292454,"f_c_f_r":0.002,"f_m_a_c_f":2047183,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009414,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.4657,"f_nv_cr":0.022248570232947573},"f_as":{"stockId":3000000009414,"type":"f_as","f_tas":235990387.5543,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010321,"name":"中银大健康股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"010321","tickerId":10321,"shortName":"中银大健康股票C","__csrcFundId":7567,"lastUpdated":"2025-01-04T00:32:06.289Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zydjkgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":688331,"holdings":328759,"marketCap":42334296,"netValueRatio":0.1051,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":2422,"holdings":1151653,"marketCap":39950842,"netValueRatio":0.0992,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":1000000000009926,"holdings":322000,"marketCap":37017148,"netValueRatio":0.0919,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":600276,"holdings":472579,"marketCap":26095812,"netValueRatio":0.0648,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":2294,"holdings":414157,"marketCap":25391965,"netValueRatio":0.063,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":688180,"holdings":696613,"marketCap":24263030,"netValueRatio":0.0602,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":688336,"holdings":246593,"marketCap":18637498,"netValueRatio":0.0463,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":2653,"holdings":311786,"marketCap":16923744,"netValueRatio":0.042,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":1000000000009606,"holdings":61700,"marketCap":16071014,"netValueRatio":0.0399,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockId":300765,"holdings":495400,"marketCap":15733904,"netValueRatio":0.0391,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"石药创新"}}],"bondHoldings":[{"_id":"69e8f9f41398d7984300181d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockCode":"019785","stockName":"25国债13","holdings":77000,"marketCap":7773223,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:40:20.925Z"},{"_id":"69e8f9f41398d7984300181e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockCode":"019792","stockName":"25国债19","holdings":64000,"marketCap":6448331,"netValueRatio":0.016,"lastUpdated":"2026-04-22T16:40:20.929Z"},{"_id":"69e8f9f41398d7984300181f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockCode":"019773","stockName":"25国债08","holdings":45000,"marketCap":4559735,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:40:20.932Z"},{"_id":"69e8f9f41398d79843001820","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009414,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1905016,"netValueRatio":0.0047,"lastUpdated":"2026-04-22T16:40:20.937Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3453189868461606,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecca77fea5b3eb04cbc48","date":"2025-06-29T16:00:00.000Z","stockId":3000000009414,"h_a":17297,"h_s_a":11854,"ins_h_s":2077,"ins_h_s_r":0.00001,"ind_h_s":205049920,"ind_h_s_r":0.9999899999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.971Z"},{"_id":"69aecca77fea5b3eb04cbc47","date":"2024-12-30T16:00:00.000Z","stockId":3000000009414,"h_a":10442,"h_s_a":19893,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":207723664,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.968Z"},{"_id":"69aecca77fea5b3eb04cbc46","date":"2024-06-29T16:00:00.000Z","stockId":3000000009414,"h_a":9452,"h_s_a":27269,"ins_h_s":40765426,"ins_h_s_r":0.158158,"ind_h_s":216986376,"ind_h_s_r":0.8418420000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.965Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.518799999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544899999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6653999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7324999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7557999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8092999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7326999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7165999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7533999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7528999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6785999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5584999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5962},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5855999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6217999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6441999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7471999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7693999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.788699999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.764599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7856999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.667499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.659399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.586099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.649299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6533999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6562999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.686199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6798999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7118999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7185999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6885999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7485999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7338999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.685499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.639499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6977999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7463999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7502999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7487999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6560999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6630999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7257},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7047999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7323000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.8155,"totalNetValue":1.8155,"netValue_forward":1.8155000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.8572,"totalNetValue":1.8572,"netValue_forward":1.8572000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8391000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.864900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.878800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8832000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9566000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9212000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.8392,"totalNetValue":1.8392,"netValue_forward":1.8392000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.895100000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.848500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.8513,"totalNetValue":1.8513,"netValue_forward":1.8513000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.880200000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.825100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.750100000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.775700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.764900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8166000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7814000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8319000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7966999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7672},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.464900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.365900000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333100000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.328400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.327900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.347100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.365900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.301600000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.327100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.302400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.190400000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176400000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135600000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121900000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009414,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009414,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009414,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009414,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.997600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009414,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.988500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009414,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009414,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009414,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009414,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009414,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009414,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009414,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009414,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009414,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009414,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009414,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009414,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009414,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009414,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009414,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001800000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009414,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009414,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009414,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009414,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009414,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009414,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009414,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009414,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009414,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009414,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009414,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009414,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009414,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009414,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009414,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009414,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009414,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009414,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009414,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009414,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.064400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009414,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009414,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009414,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009414,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009414,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009414,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009414,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009414,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009414,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055700000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009414,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009414,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009414,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009414,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009414,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009414,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009414,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.934200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009414,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.927300000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009414,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.941800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009414,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.916300000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009414,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916200000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009414,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009414,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009414,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.918500000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009414,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.921600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009414,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.921300000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009414,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908100000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009414,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.924800000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009414,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.919200000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009414,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.915600000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009414,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009414,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.923600000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009414,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.918500000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009414,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009414,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.926900000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009414,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009414,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009414,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009414,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.911400000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009414,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.912300000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009414,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009414,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009414,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.890200000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009414,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009414,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.898600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009414,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009414,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.946400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009414,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009414,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.940600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009414,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.935200000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009414,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009414,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009414,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.934200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009414,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009414,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.883300000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009414,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009414,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009414,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009414,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009414,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009414,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009414,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009414,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009414,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009414,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009414,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.966300000000001}]}