window.pageData = {"fund":{"_id":3000000009413,"name":"易方达招易一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-29T16:00:00.000Z","fundStatus":"normal","stockCode":"009413","tickerId":9413,"shortName":"易方达招易一年持有混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":309711658.92,"setUpShares":309711658.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张略钊","stockType":"fund_manager","stockCode":"db20560211","exchange":"fm","tickerId":261226174020}],"hotMetrics":{"fss":{"stockId":3000000009413,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":389,"f_h_s_a":100329,"f_ind_h_s_r_c_1y":-0.0031999999999999806,"f_ind_h_s_r_c_hy":-0.0031999999999999806,"f_ins_h_s_r_c_1y":0.0032,"f_ins_h_s_r_c_hy":0.0032,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009413,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7229009329187028,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8425128149198385,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5561592194256569,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7454337899543378,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9281767955801105,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9287752983912818,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.704225352112676,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6565767749036874,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5172413793103449},"fp":{"stockId":3000000009413,"type":"fp","f_p_r_fys":0.014232145900801019,"f_p_r_m1":0.005576679340937751,"f_p_r_m3":0.0013462347496844274,"f_p_r_m6":0.013282247765006305,"f_p_r_y1":0.0195322539193008,"f_cagr_p_r_fs":0.030412520036652513,"f_p_r_d1":-0.0006919816624858521,"f_p_r_y3":0.07965163748525805,"f_p_r_y2":0.04569018539671377,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.10717276025676803},"ff":{"stockId":3000000009413,"type":"ff","f_m_f":1498254,"f_m_f_r":0.006,"f_c_f":374563,"f_c_f_r":0.0015,"f_m_a_c_f":1872817,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009413,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1901,"f_nv_cr":0.0018520077447596872},"f_as":{"stockId":3000000009413,"type":"f_as","f_tas":31227301.111,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009412,"__csrcFundId":7597,"stockCode":"009412","name":"易方达招易一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9412,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.296Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","shortName":"易方达招易一年持有混合A","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达招易一年持有混合","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":978347959.46,"setUpShares":978347959.46,"pinyin":"yfdzyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":600900,"holdings":103000,"marketCap":2800570,"netValueRatio":0.02,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":651,"holdings":65857,"marketCap":2648768,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":601816,"holdings":466600,"marketCap":2402990,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011317080288693937,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":600690,"holdings":60580,"marketCap":1580532,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":600886,"holdings":106400,"marketCap":1395968,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":601166,"holdings":59600,"marketCap":1255176,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":333,"holdings":16000,"marketCap":1250400,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":601577,"holdings":124900,"marketCap":1211530,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09852774631936456,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":601899,"holdings":29200,"marketCap":1006524,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":600660,"holdings":12200,"marketCap":790194,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69723aee1987889646e703f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102581807","stockName":"25紫坪铺MTN001","holdings":100000,"marketCap":10202378,"netValueRatio":0.0728,"lastUpdated":"2026-01-22T14:57:50.833Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102583331","stockName":"25广州医药MTN001","holdings":100000,"marketCap":10027237,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:57:50.836Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102585195","stockName":"25华润医商MTN001","holdings":100000,"marketCap":10018600,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:57:50.840Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102585213","stockName":"25福建港口MTN001","holdings":100000,"marketCap":10006787,"netValueRatio":0.0714,"lastUpdated":"2026-01-22T14:57:50.853Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102584786","stockName":"25鲁新能源MTN001A","holdings":100000,"marketCap":9979566,"netValueRatio":0.0712,"lastUpdated":"2026-01-22T14:57:50.857Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd347d5c96f51c69ac8647","date":"2025-12-30T16:00:00.000Z","stockId":3000000009412,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1270,"h_s_a":71909,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":91325335,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:06:37.618Z"},{"_id":"69aecca77fea5b3eb04cbba8","date":"2025-06-29T16:00:00.000Z","stockId":3000000009412,"h_a":1632,"h_s_a":86519,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":141199168,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.450Z"},{"_id":"69aecca77fea5b3eb04cbba7","date":"2024-12-30T16:00:00.000Z","stockId":3000000009412,"h_a":1900,"h_s_a":99144,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":188375469,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.448Z"},{"_id":"69aecca77fea5b3eb04cbba6","date":"2024-06-29T16:00:00.000Z","stockId":3000000009412,"h_a":2316,"h_s_a":113612,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":263126059,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.445Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009413,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009413,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009413,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009413,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009413,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009413,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009413,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009413,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009413,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009413,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009413,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009413,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009413,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009413,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009413,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009413,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009413,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009413,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009413,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009413,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009413,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009413,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009413,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009413,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009413,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009413,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009413,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009413,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009413,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009413,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009413,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009413,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009413,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009413,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009413,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009413,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393}]}