window.pageData = {"fund":{"_id":3000000009412,"stockCode":"009412","name":"易方达招易一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9412,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-06-29T16:00:00.000Z","shortName":"易方达招易一年持有混合A","followedNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达招易一年持有混合","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":978347959.46,"setUpShares":978347959.46,"pinyin":"yfdzyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"张略钊","stockType":"fund_manager","stockCode":"db20560211","exchange":"fm","tickerId":261226174020}],"hotMetrics":{"fss":{"stockId":3000000009412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1270,"f_h_s_a":113612,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009412,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6178266178266179,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5249017038007864,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.41316169126623015,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6018285714285714,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.9227534839019702,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8953926022063595,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.6284216656959813,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.6060372369725681,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.4616477272727273},"fp":{"stockId":3000000009412,"type":"fp","f_p_r_fys":0.011399832355406314,"f_p_r_m1":-0.007730263157894823,"f_p_r_m3":0.0054162153153902715,"f_p_r_m6":0.013268390997648538,"f_p_r_y1":0.019346118104249355,"f_cagr_p_r_fs":0.03298184124168424,"f_p_r_d1":-0.0006823027718551034,"f_p_r_y3":0.08137659078687931,"f_p_r_y2":0.059257308401369446,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":0.13263869332582368},"ff":{"stockId":3000000009412,"type":"ff","f_m_f":1498254,"f_m_f_r":0.006,"f_c_f":374563,"f_c_f_r":0.0015,"f_m_a_c_f":1872817,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009412,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2066,"f_nv_cr":0.0002486943546380349},"f_as":{"stockId":3000000009412,"type":"f_as","f_tas":108951124.655,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009413,"name":"易方达招易一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-29T16:00:00.000Z","fundStatus":"normal","stockCode":"009413","tickerId":9413,"shortName":"易方达招易一年持有混合C","__csrcFundId":7597,"lastUpdated":"2025-01-04T00:32:04.467Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2020-06-29T16:00:00.000Z","setUpAssetScale":309711658.92,"setUpShares":309711658.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":600900,"holdings":103000,"marketCap":2800570,"netValueRatio":0.02,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":651,"holdings":65857,"marketCap":2648768,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":601816,"holdings":466600,"marketCap":2402990,"netValueRatio":0.0171,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011317080288693937,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":600690,"holdings":60580,"marketCap":1580532,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":600886,"holdings":106400,"marketCap":1395968,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004594180704439621,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":601166,"holdings":59600,"marketCap":1255176,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":333,"holdings":16000,"marketCap":1250400,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":601577,"holdings":124900,"marketCap":1211530,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09852774631936456,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":601899,"holdings":29200,"marketCap":1006524,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockId":600660,"holdings":12200,"marketCap":790194,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69723aee1987889646e703f0","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102581807","stockName":"25紫坪铺MTN001","holdings":100000,"marketCap":10202378,"netValueRatio":0.0728,"lastUpdated":"2026-01-22T14:57:50.833Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f1","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102583331","stockName":"25广州医药MTN001","holdings":100000,"marketCap":10027237,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:57:50.836Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102585195","stockName":"25华润医商MTN001","holdings":100000,"marketCap":10018600,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:57:50.840Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102585213","stockName":"25福建港口MTN001","holdings":100000,"marketCap":10006787,"netValueRatio":0.0714,"lastUpdated":"2026-01-22T14:57:50.853Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aee1987889646e703f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000009412,"stockCode":"102584786","stockName":"25鲁新能源MTN001A","holdings":100000,"marketCap":9979566,"netValueRatio":0.0712,"lastUpdated":"2026-01-22T14:57:50.857Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.24108678504076161,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd347d5c96f51c69ac8647","date":"2025-12-30T16:00:00.000Z","stockId":3000000009412,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1270,"h_s_a":71909,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":91325335,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:06:37.618Z"},{"_id":"69aecca77fea5b3eb04cbba8","date":"2025-06-29T16:00:00.000Z","stockId":3000000009412,"h_a":1632,"h_s_a":86519,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":141199168,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.450Z"},{"_id":"69aecca77fea5b3eb04cbba7","date":"2024-12-30T16:00:00.000Z","stockId":3000000009412,"h_a":1900,"h_s_a":99144,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":188375469,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.448Z"},{"_id":"69aecca77fea5b3eb04cbba6","date":"2024-06-29T16:00:00.000Z","stockId":3000000009412,"h_a":2316,"h_s_a":113612,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":263126059,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:35.445Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009412,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009412,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009412,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009412,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009412,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009412,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009412,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009412,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009412,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009412,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009412,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009412,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009412,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009412,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009412,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009412,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009412,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009412,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009412,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009412,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009412,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009412,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009412,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009412,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009412,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009412,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009412,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009412,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009412,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009412,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009412,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009412,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009412,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009412,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009412,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009412,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466}]}