window.pageData = {"fund":{"_id":3000000009406,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009406","tickerId":9406,"shortName":"平安高等级债C","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7122420248890,"name":"李晓天","gender":"m","educationCode":"001002","resume":"李晓天：男，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金基金经理。","tickerId":122420248890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019908","exchange":"fm","cnInfoCode":"j101019908","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-28T15:22:15.932Z","workingDate":"2024-10-13T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lxt","appointmentDate":"2024-10-31T16:00:00.000Z"},{"_id":7132608264860,"name":"马众浩","gender":"m","educationCode":"001002","resume":"马众浩：男，伦敦玛丽女王大学金融学专业硕士，曾任大成基金管理有限公司债券交易员。2018年11月加入平安基金管理有限公司，历任基金运营部交易室交易经理、固定收益投资中心研究部高级研究员。现担任平安高等级债债券型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金基金经理。","tickerId":132608264860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020803","exchange":"fm","cnInfoCode":"j101020803","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-03T00:09:00.251Z","workingDate":"2026-02-24T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"mzh","appointmentDate":"2026-02-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_h_s_a":1854,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009406,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5651766595289079,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.46351817458211725,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5660907995178787,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6324727322932486,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.927959846471804,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9400172860847018,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9356966199505359,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8616830178250656,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9245398773006135},"fp":{"stockId":3000000009406,"type":"fp","f_p_r_fys":0.006212349397589634,"f_p_r_m1":0.002344116268166996,"f_p_r_m3":0.006212349397589634,"f_p_r_m6":0.010206010206009308,"f_p_r_y1":0.005171603196991947,"f_cagr_p_r_fs":0.014732805872651245,"f_p_r_d1":-0.00037760785424323373,"f_p_r_y2":0.029964351093554553,"f_p_r_y3":0.05150861408436147,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.09278066252256378},"ff":{"stockId":3000000009406,"type":"ff","f_m_f":1418446,"f_m_f_r":0.003,"f_c_f":472815,"f_c_f_r":0.001,"f_m_a_c_f":1891261,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009406,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.069,"f_nv_cr":0.00046794571829678056},"f_as":{"stockId":3000000009406,"type":"f_as","f_tas":52933.0176,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006097,"__csrcFundId":6238,"stockCode":"006097","shortName":"平安高等级债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6097,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.245Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"平安高等级债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安高等级债","pinyin":"pagdjzzqxzqtzjj"},{"_id":3000000010035,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010035","tickerId":10035,"shortName":"平安高等级债E","__csrcFundId":6238,"lastUpdated":"2025-01-04T00:32:05.727Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e442022f6000e3fdb1fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000006097,"stockCode":"220205","stockName":"22国开05","holdings":1100000,"marketCap":120162342,"netValueRatio":0.1227,"lastUpdated":"2026-01-21T14:35:46.841Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e442022f6000e3fdb1ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000006097,"stockCode":"240405","stockName":"24农发05","holdings":1000000,"marketCap":103243945,"netValueRatio":0.1054,"lastUpdated":"2026-01-21T14:35:46.846Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e442022f6000e3fdb200","date":"2025-12-30T16:00:00.000Z","fundId":3000000006097,"stockCode":"240415","stockName":"24农发15","holdings":1000000,"marketCap":101158082,"netValueRatio":0.1033,"lastUpdated":"2026-01-21T14:35:46.852Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e442022f6000e3fdb201","date":"2025-12-30T16:00:00.000Z","fundId":3000000006097,"stockCode":"220208","stockName":"22国开08","holdings":900000,"marketCap":92714942,"netValueRatio":0.0947,"lastUpdated":"2026-01-21T14:35:46.867Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e442022f6000e3fdb202","date":"2025-12-30T16:00:00.000Z","fundId":3000000006097,"stockCode":"2320043","stockName":"23杭州银行02","holdings":700000,"marketCap":71033886,"netValueRatio":0.0725,"lastUpdated":"2026-01-21T14:35:46.870Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"李晓天","d":"平安高等级债债券型证券投资基金基金经理","wy":8,"md":"李晓天先生 ，美国康涅狄格大学金融风险管理专业硕士，曾任安信证券股份有限公司信用研究员、安信证券资产管理有限公司信用研究员。2021年9月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、高级研究员、投资经理。现担任平安惠鸿纯债债券型证券投资基金、平安惠旭纯债债券型证券投资基金、平安合泰3个月定期开放债券型发起式证券投资基金、平安高等级债债券型证券投资基金、平安合庆1年定期开放债券型发起式证券投资基金、平安惠文纯债债券型证券投资基金、平安惠融纯债债券型证券投资基金、平安惠兴纯债债券型证券投资基金、平安合丰定期开放纯债债券型发起式证券投资基金、平安惠隆纯债债券型证券投资基金、平安稳健增长混合型证券投资基金、平安合慧定期开放纯债债券型发起式证券投资基金、平安合瑞定期开放债券型发起式证券投资基金、平安惠韵纯债债券型证券投资基金、平安合意定期开放债券型发起式证券投资基金、平安乐顺39个月定期开放债券型证券投资基金、平安乐享一年定期开放债券型证券投资基金、平安可转债债券型证券投资基金、平安合进1年定期开放债券型发起式证券投资基金、平安合轩1年定期开放债券型发起式证券投资基金基金经理。","ad":"2024-10-31T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009406},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009406},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009406},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009406},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009406},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009406},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009406,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009406},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009406},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009406},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009406},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009406},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009406},{"stockId":3000000009406,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009406,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009406,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009406},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009406},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009406},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009406},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009406}],"sharesList":[{"s":49824,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009406,"source":"csrc_xbrl","s_forward":49824},{"s":116786,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009406,"source":"csrc_xbrl","s_forward":116786},{"s":68036,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009406,"source":"csrc_xbrl","s_forward":68036},{"s":108238,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009406,"source":"csrc_xbrl","s_forward":108238},{"s":272561,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009406,"source":"csrc_xbrl","s_forward":272561},{"s":494631,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009406,"source":"csrc_xbrl","s_forward":494631},{"s":122425,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009406,"source":"csrc_xbrl","s_forward":122425}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009406,"assetScale":52933.0176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009406,"assetScale":123582.9452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009406,"assetScale":72567.1976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009406,"assetScale":114808.0466},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009406,"assetScale":290631.7943},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009406,"assetScale":518323.8249},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009406,"assetScale":127738.24500000001}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.069,"totalNetValue":1.138,"netValue_forward":1.069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0685,"totalNetValue":1.1375,"netValue_forward":1.0685},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009406,"netValue":1.0684,"totalNetValue":1.1374,"netValue_forward":1.0684000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0686,"totalNetValue":1.1376,"netValue_forward":1.0686},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0686,"totalNetValue":1.1376,"netValue_forward":1.0686},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0679,"totalNetValue":1.1369,"netValue_forward":1.0679000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0678,"totalNetValue":1.1368,"netValue_forward":1.0677999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0677,"totalNetValue":1.1367,"netValue_forward":1.0677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0676,"totalNetValue":1.1366,"netValue_forward":1.0676},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0676,"totalNetValue":1.1366,"netValue_forward":1.0676},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0676,"totalNetValue":1.1366,"netValue_forward":1.0676},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0676,"totalNetValue":1.1366,"netValue_forward":1.0676},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0676,"totalNetValue":1.1366,"netValue_forward":1.0676},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0671,"totalNetValue":1.1361,"netValue_forward":1.0671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0668,"totalNetValue":1.1358,"netValue_forward":1.0668000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.067,"totalNetValue":1.136,"netValue_forward":1.0669999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0668,"totalNetValue":1.1358,"netValue_forward":1.0668000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0664,"totalNetValue":1.1354,"netValue_forward":1.0664000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0664,"totalNetValue":1.1354,"netValue_forward":1.0664000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0663,"totalNetValue":1.1353,"netValue_forward":1.0663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0669,"totalNetValue":1.1359,"netValue_forward":1.0669},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0669,"totalNetValue":1.1359,"netValue_forward":1.0669},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0669,"totalNetValue":1.1359,"netValue_forward":1.0669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0665,"totalNetValue":1.1355,"netValue_forward":1.0665},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0663,"totalNetValue":1.1353,"netValue_forward":1.0663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0657,"totalNetValue":1.1347,"netValue_forward":1.0657000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0655,"totalNetValue":1.1345,"netValue_forward":1.0655000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0659,"totalNetValue":1.1349,"netValue_forward":1.0659000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0662,"totalNetValue":1.1352,"netValue_forward":1.0662000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0658,"totalNetValue":1.1348,"netValue_forward":1.0658000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0658,"totalNetValue":1.1348,"netValue_forward":1.0658000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0657,"totalNetValue":1.1347,"netValue_forward":1.0657000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0655,"totalNetValue":1.1345,"netValue_forward":1.0655000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0656,"totalNetValue":1.1346,"netValue_forward":1.0656000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0652,"totalNetValue":1.1342,"netValue_forward":1.0652000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0648,"totalNetValue":1.1338,"netValue_forward":1.0648000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0646,"totalNetValue":1.1336,"netValue_forward":1.0646000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0645,"totalNetValue":1.1335,"netValue_forward":1.0645000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0645,"totalNetValue":1.1335,"netValue_forward":1.0645000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0643,"totalNetValue":1.1333,"netValue_forward":1.0643000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0643,"totalNetValue":1.1333,"netValue_forward":1.0643000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0643,"totalNetValue":1.1333,"netValue_forward":1.0643000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0641,"totalNetValue":1.1331,"netValue_forward":1.0641000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0642,"totalNetValue":1.1332,"netValue_forward":1.0642000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0642,"totalNetValue":1.1332,"netValue_forward":1.0642000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0638,"totalNetValue":1.1328,"netValue_forward":1.0638000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0639,"totalNetValue":1.1329,"netValue_forward":1.0639000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0637,"totalNetValue":1.1327,"netValue_forward":1.0637000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0632,"totalNetValue":1.1322,"netValue_forward":1.0632000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0631,"totalNetValue":1.1321,"netValue_forward":1.0631000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0626,"totalNetValue":1.1316,"netValue_forward":1.0626000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0625,"totalNetValue":1.1315,"netValue_forward":1.0625000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0622,"totalNetValue":1.1312,"netValue_forward":1.0622000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.062,"totalNetValue":1.131,"netValue_forward":1.0620000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0616,"totalNetValue":1.1306,"netValue_forward":1.0616000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0614,"totalNetValue":1.1304,"netValue_forward":1.0614000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0609,"totalNetValue":1.1299,"netValue_forward":1.0609000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0613,"totalNetValue":1.1303,"netValue_forward":1.0613000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0621,"totalNetValue":1.1311,"netValue_forward":1.0621000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.0624000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0623,"totalNetValue":1.1313,"netValue_forward":1.0623000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.0624000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0631,"totalNetValue":1.1321,"netValue_forward":1.0631000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.063,"totalNetValue":1.132,"netValue_forward":1.0630000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.063,"totalNetValue":1.132,"netValue_forward":1.0630000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0629,"totalNetValue":1.1319,"netValue_forward":1.0629000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0625,"totalNetValue":1.1315,"netValue_forward":1.0625000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0628,"totalNetValue":1.1318,"netValue_forward":1.0628000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.062400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0621,"totalNetValue":1.1311,"netValue_forward":1.0621000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0616,"totalNetValue":1.1306,"netValue_forward":1.0616000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0616,"totalNetValue":1.1306,"netValue_forward":1.0616000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.062,"totalNetValue":1.131,"netValue_forward":1.0620000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.0624000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0619,"totalNetValue":1.1309,"netValue_forward":1.0619000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0616,"totalNetValue":1.1306,"netValue_forward":1.0616000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0611,"totalNetValue":1.1301,"netValue_forward":1.0611000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0611,"totalNetValue":1.1301,"netValue_forward":1.0611000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0607,"totalNetValue":1.1297,"netValue_forward":1.0607000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0617,"totalNetValue":1.1307,"netValue_forward":1.0617000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.062,"totalNetValue":1.131,"netValue_forward":1.0620000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0623,"totalNetValue":1.1313,"netValue_forward":1.0623000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0622,"totalNetValue":1.1312,"netValue_forward":1.0622000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0619,"totalNetValue":1.1309,"netValue_forward":1.0619000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0622,"totalNetValue":1.1312,"netValue_forward":1.062200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0628,"totalNetValue":1.1318,"netValue_forward":1.0628000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.063,"totalNetValue":1.132,"netValue_forward":1.063000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0629,"totalNetValue":1.1319,"netValue_forward":1.062900000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0629,"totalNetValue":1.1319,"netValue_forward":1.062900000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0628,"totalNetValue":1.1318,"netValue_forward":1.062800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0629,"totalNetValue":1.1319,"netValue_forward":1.062900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0628,"totalNetValue":1.1318,"netValue_forward":1.062800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0625,"totalNetValue":1.1315,"netValue_forward":1.062500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.0624000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0623,"totalNetValue":1.1313,"netValue_forward":1.0623000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0621,"totalNetValue":1.1311,"netValue_forward":1.062100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0619,"totalNetValue":1.1309,"netValue_forward":1.0619000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0618,"totalNetValue":1.1308,"netValue_forward":1.0618000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0619,"totalNetValue":1.1309,"netValue_forward":1.0619000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0623,"totalNetValue":1.1313,"netValue_forward":1.0623000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0622,"totalNetValue":1.1312,"netValue_forward":1.0622000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0623,"totalNetValue":1.1313,"netValue_forward":1.0623000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0622,"totalNetValue":1.1312,"netValue_forward":1.062200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0615,"totalNetValue":1.1305,"netValue_forward":1.061500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.061,"totalNetValue":1.13,"netValue_forward":1.0610000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0607,"totalNetValue":1.1297,"netValue_forward":1.060700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0598,"totalNetValue":1.1288,"netValue_forward":1.059800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0596,"totalNetValue":1.1286,"netValue_forward":1.0596000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0597,"totalNetValue":1.1287,"netValue_forward":1.0597000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0598,"totalNetValue":1.1288,"netValue_forward":1.059800000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0597,"totalNetValue":1.1287,"netValue_forward":1.0597000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0595,"totalNetValue":1.1285,"netValue_forward":1.0595000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0599,"totalNetValue":1.1289,"netValue_forward":1.0599000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0593,"totalNetValue":1.1283,"netValue_forward":1.059300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0591,"totalNetValue":1.1281,"netValue_forward":1.059100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0592,"totalNetValue":1.1282,"netValue_forward":1.059200000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0591,"totalNetValue":1.1281,"netValue_forward":1.059100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0586,"totalNetValue":1.1276,"netValue_forward":1.058600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0587,"totalNetValue":1.1277,"netValue_forward":1.0587000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0582,"totalNetValue":1.1272,"netValue_forward":1.058200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0575,"totalNetValue":1.1265,"netValue_forward":1.057500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0577,"totalNetValue":1.1267,"netValue_forward":1.057700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0576,"totalNetValue":1.1266,"netValue_forward":1.0576000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0576,"totalNetValue":1.1266,"netValue_forward":1.0576000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0584,"totalNetValue":1.1274,"netValue_forward":1.058400000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.059,"totalNetValue":1.128,"netValue_forward":1.0590000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0587,"totalNetValue":1.1277,"netValue_forward":1.0587000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0592,"totalNetValue":1.1282,"netValue_forward":1.0592000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0595,"totalNetValue":1.1285,"netValue_forward":1.0595000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0589,"totalNetValue":1.1279,"netValue_forward":1.0589000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0584,"totalNetValue":1.1274,"netValue_forward":1.058400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0581,"totalNetValue":1.1271,"netValue_forward":1.058100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0577,"totalNetValue":1.1267,"netValue_forward":1.057700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0575,"totalNetValue":1.1265,"netValue_forward":1.057500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0585,"totalNetValue":1.1275,"netValue_forward":1.0585000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0591,"totalNetValue":1.1281,"netValue_forward":1.0591000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.06,"totalNetValue":1.129,"netValue_forward":1.060000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0606,"totalNetValue":1.1296,"netValue_forward":1.0606000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0606,"totalNetValue":1.1296,"netValue_forward":1.0606000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0598,"totalNetValue":1.1288,"netValue_forward":1.059800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009406,"netValue":1.0596,"totalNetValue":1.1286,"netValue_forward":1.0596000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0593,"totalNetValue":1.1283,"netValue_forward":1.0593000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0591,"totalNetValue":1.1281,"netValue_forward":1.0591000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0598,"totalNetValue":1.1288,"netValue_forward":1.0598000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0599,"totalNetValue":1.1289,"netValue_forward":1.0599000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0597,"totalNetValue":1.1287,"netValue_forward":1.0597000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.059,"totalNetValue":1.128,"netValue_forward":1.0590000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0591,"totalNetValue":1.1281,"netValue_forward":1.0591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0587,"totalNetValue":1.1277,"netValue_forward":1.0587000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0591,"totalNetValue":1.1281,"netValue_forward":1.0591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0586,"totalNetValue":1.1276,"netValue_forward":1.0586000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0611,"totalNetValue":1.1301,"netValue_forward":1.0611000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0619,"totalNetValue":1.1309,"netValue_forward":1.0619000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0625,"totalNetValue":1.1315,"netValue_forward":1.0625000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.0624000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0636,"totalNetValue":1.1326,"netValue_forward":1.0636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0654,"totalNetValue":1.1344,"netValue_forward":1.0654},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0652,"totalNetValue":1.1342,"netValue_forward":1.0652000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0647,"totalNetValue":1.1337,"netValue_forward":1.0647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0646,"totalNetValue":1.1336,"netValue_forward":1.0646000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0648,"totalNetValue":1.1338,"netValue_forward":1.0648000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009406,"netValue":1.0647,"totalNetValue":1.1337,"netValue_forward":1.0647000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0647,"totalNetValue":1.1337,"netValue_forward":1.0647000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0635,"totalNetValue":1.1325,"netValue_forward":1.0635000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0616,"totalNetValue":1.1306,"netValue_forward":1.0616000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0638,"totalNetValue":1.1328,"netValue_forward":1.0638000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0625,"totalNetValue":1.1315,"netValue_forward":1.0625000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.0624000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0646,"totalNetValue":1.1336,"netValue_forward":1.0646000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0654,"totalNetValue":1.1344,"netValue_forward":1.0654000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0663,"totalNetValue":1.1353,"netValue_forward":1.0663000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0671,"totalNetValue":1.1361,"netValue_forward":1.0671000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0672,"totalNetValue":1.1362,"netValue_forward":1.0672000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0672,"totalNetValue":1.1362,"netValue_forward":1.0672000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0673,"totalNetValue":1.1363,"netValue_forward":1.0673000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0661,"totalNetValue":1.1351,"netValue_forward":1.0661000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0666,"totalNetValue":1.1356,"netValue_forward":1.0666000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0668,"totalNetValue":1.1358,"netValue_forward":1.0668000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0676,"totalNetValue":1.1366,"netValue_forward":1.0676000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0677,"totalNetValue":1.1367,"netValue_forward":1.0677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0682,"totalNetValue":1.1372,"netValue_forward":1.0682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0682,"totalNetValue":1.1372,"netValue_forward":1.0682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.068,"totalNetValue":1.137,"netValue_forward":1.0680000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0678,"totalNetValue":1.1368,"netValue_forward":1.0677999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0672,"totalNetValue":1.1362,"netValue_forward":1.0672000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0666,"totalNetValue":1.1356,"netValue_forward":1.0666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0669,"totalNetValue":1.1359,"netValue_forward":1.0669},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0668,"totalNetValue":1.1358,"netValue_forward":1.0668000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0663,"totalNetValue":1.1353,"netValue_forward":1.0663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.067,"totalNetValue":1.136,"netValue_forward":1.067},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0674,"totalNetValue":1.1364,"netValue_forward":1.0674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0674,"totalNetValue":1.1364,"netValue_forward":1.0674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0672,"totalNetValue":1.1362,"netValue_forward":1.0672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.067,"totalNetValue":1.136,"netValue_forward":1.0669999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0669,"totalNetValue":1.1359,"netValue_forward":1.0669},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0663,"totalNetValue":1.1353,"netValue_forward":1.0663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0662,"totalNetValue":1.1352,"netValue_forward":1.0662000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0662,"totalNetValue":1.1352,"netValue_forward":1.0662000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0664,"totalNetValue":1.1354,"netValue_forward":1.0664000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0661,"totalNetValue":1.1351,"netValue_forward":1.0660999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0662,"totalNetValue":1.1352,"netValue_forward":1.0661999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0658,"totalNetValue":1.1348,"netValue_forward":1.0658},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0649,"totalNetValue":1.1339,"netValue_forward":1.0648999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0648,"totalNetValue":1.1338,"netValue_forward":1.0647999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0645,"totalNetValue":1.1335,"netValue_forward":1.0644999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0647,"totalNetValue":1.1337,"netValue_forward":1.0646999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0637,"totalNetValue":1.1327,"netValue_forward":1.0636999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0643,"totalNetValue":1.1333,"netValue_forward":1.0642999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0646,"totalNetValue":1.1336,"netValue_forward":1.0645999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0652,"totalNetValue":1.1342,"netValue_forward":1.0652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.065,"totalNetValue":1.134,"netValue_forward":1.0649999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0649,"totalNetValue":1.1339,"netValue_forward":1.0648999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0649,"totalNetValue":1.1339,"netValue_forward":1.0648999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.065,"totalNetValue":1.134,"netValue_forward":1.0649999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0652,"totalNetValue":1.1342,"netValue_forward":1.0652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0646,"totalNetValue":1.1336,"netValue_forward":1.0645999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0648,"totalNetValue":1.1338,"netValue_forward":1.0647999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0655,"totalNetValue":1.1345,"netValue_forward":1.0654999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0659,"totalNetValue":1.1349,"netValue_forward":1.0658999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.065,"totalNetValue":1.134,"netValue_forward":1.0649999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0667,"totalNetValue":1.1357,"netValue_forward":1.0666999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0665,"totalNetValue":1.1355,"netValue_forward":1.0664999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0653,"totalNetValue":1.1343,"netValue_forward":1.0652999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0656,"totalNetValue":1.1346,"netValue_forward":1.0655999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0655,"totalNetValue":1.1345,"netValue_forward":1.065499999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0651,"totalNetValue":1.1341,"netValue_forward":1.065099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0642,"totalNetValue":1.1332,"netValue_forward":1.0641999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0638,"totalNetValue":1.1328,"netValue_forward":1.0637999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0637,"totalNetValue":1.1327,"netValue_forward":1.0636999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0638,"totalNetValue":1.1328,"netValue_forward":1.0637999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0644,"totalNetValue":1.1334,"netValue_forward":1.0643999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0638,"totalNetValue":1.1328,"netValue_forward":1.0637999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0643,"totalNetValue":1.1333,"netValue_forward":1.0642999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0642,"totalNetValue":1.1332,"netValue_forward":1.0641999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0646,"totalNetValue":1.1336,"netValue_forward":1.064599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0643,"totalNetValue":1.1333,"netValue_forward":1.0642999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0644,"totalNetValue":1.1334,"netValue_forward":1.0643999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0644,"totalNetValue":1.1334,"netValue_forward":1.0643999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0643,"totalNetValue":1.1333,"netValue_forward":1.0642999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.064,"totalNetValue":1.133,"netValue_forward":1.0639999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0637,"totalNetValue":1.1327,"netValue_forward":1.0636999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0653,"totalNetValue":1.1343,"netValue_forward":1.0652999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0635,"totalNetValue":1.1325,"netValue_forward":1.063499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0615,"totalNetValue":1.1305,"netValue_forward":1.0614999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009406,"netValue":1.0608,"totalNetValue":1.1298,"netValue_forward":1.060799999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0607,"totalNetValue":1.1297,"netValue_forward":1.060699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0604,"totalNetValue":1.1294,"netValue_forward":1.060399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0603,"totalNetValue":1.1293,"netValue_forward":1.060299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0602,"totalNetValue":1.1292,"netValue_forward":1.0601999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0598,"totalNetValue":1.1288,"netValue_forward":1.0597999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0597,"totalNetValue":1.1287,"netValue_forward":1.059699999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0595,"totalNetValue":1.1285,"netValue_forward":1.0594999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0597,"totalNetValue":1.1287,"netValue_forward":1.059699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0587,"totalNetValue":1.1277,"netValue_forward":1.0586999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0585,"totalNetValue":1.1275,"netValue_forward":1.0584999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0583,"totalNetValue":1.1273,"netValue_forward":1.058299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0594,"totalNetValue":1.1284,"netValue_forward":1.0593999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0588,"totalNetValue":1.1278,"netValue_forward":1.058799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0586,"totalNetValue":1.1276,"netValue_forward":1.0585999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0573,"totalNetValue":1.1263,"netValue_forward":1.0572999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0589,"totalNetValue":1.1279,"netValue_forward":1.0588999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0593,"totalNetValue":1.1283,"netValue_forward":1.0592999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0612,"totalNetValue":1.1302,"netValue_forward":1.0611999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0625,"totalNetValue":1.1315,"netValue_forward":1.0624999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0622,"totalNetValue":1.1312,"netValue_forward":1.0621999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.0623999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0611,"totalNetValue":1.1301,"netValue_forward":1.0610999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0603,"totalNetValue":1.1293,"netValue_forward":1.0602999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0613,"totalNetValue":1.1303,"netValue_forward":1.0612999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0612,"totalNetValue":1.1302,"netValue_forward":1.0611999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0605,"totalNetValue":1.1295,"netValue_forward":1.0604999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0624,"totalNetValue":1.1314,"netValue_forward":1.0623999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0635,"totalNetValue":1.1325,"netValue_forward":1.0634999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0648,"totalNetValue":1.1338,"netValue_forward":1.0647999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0641,"totalNetValue":1.1331,"netValue_forward":1.0640999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0648,"totalNetValue":1.1338,"netValue_forward":1.0647999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0659,"totalNetValue":1.1349,"netValue_forward":1.0658999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.067,"totalNetValue":1.136,"netValue_forward":1.0669999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0671,"totalNetValue":1.1361,"netValue_forward":1.0670999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0673,"totalNetValue":1.1363,"netValue_forward":1.0672999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0672,"totalNetValue":1.1362,"netValue_forward":1.0671999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0683,"totalNetValue":1.1373,"netValue_forward":1.068299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0685,"totalNetValue":1.1375,"netValue_forward":1.0684999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0676,"totalNetValue":1.1366,"netValue_forward":1.067599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0668,"totalNetValue":1.1358,"netValue_forward":1.0667999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0653,"totalNetValue":1.1343,"netValue_forward":1.0652999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0652,"totalNetValue":1.1342,"netValue_forward":1.065199999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0659,"totalNetValue":1.1349,"netValue_forward":1.065899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.066,"totalNetValue":1.135,"netValue_forward":1.0659999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0651,"totalNetValue":1.1341,"netValue_forward":1.0650999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0654,"totalNetValue":1.1344,"netValue_forward":1.0653999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0657,"totalNetValue":1.1347,"netValue_forward":1.0656999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0662,"totalNetValue":1.1352,"netValue_forward":1.0661999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0661,"totalNetValue":1.1351,"netValue_forward":1.0660999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0649,"totalNetValue":1.1339,"netValue_forward":1.064899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0659,"totalNetValue":1.1349,"netValue_forward":1.065899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0657,"totalNetValue":1.1347,"netValue_forward":1.065699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0668,"totalNetValue":1.1358,"netValue_forward":1.0667999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0673,"totalNetValue":1.1363,"netValue_forward":1.0672999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0683,"totalNetValue":1.1373,"netValue_forward":1.068299999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0682,"totalNetValue":1.1372,"netValue_forward":1.0681999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.068,"totalNetValue":1.137,"netValue_forward":1.0679999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0663,"totalNetValue":1.1353,"netValue_forward":1.0662999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0655,"totalNetValue":1.1345,"netValue_forward":1.0654999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0658,"totalNetValue":1.1348,"netValue_forward":1.0657999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0646,"totalNetValue":1.1336,"netValue_forward":1.0645999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0638,"totalNetValue":1.1328,"netValue_forward":1.0637999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0649,"totalNetValue":1.1339,"netValue_forward":1.0648999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0655,"totalNetValue":1.1345,"netValue_forward":1.0654999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0651,"totalNetValue":1.1341,"netValue_forward":1.0650999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0634,"totalNetValue":1.1324,"netValue_forward":1.0633999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0628,"totalNetValue":1.1318,"netValue_forward":1.0627999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0634,"totalNetValue":1.1324,"netValue_forward":1.0633999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0638,"totalNetValue":1.1328,"netValue_forward":1.0637999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0625,"totalNetValue":1.1315,"netValue_forward":1.0624999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.061,"totalNetValue":1.13,"netValue_forward":1.0609999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0604,"totalNetValue":1.1294,"netValue_forward":1.0603999999999985},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0599,"totalNetValue":1.1289,"netValue_forward":1.0598999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0578,"totalNetValue":1.1268,"netValue_forward":1.0577999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0568,"totalNetValue":1.1258,"netValue_forward":1.0567999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0571,"totalNetValue":1.1261,"netValue_forward":1.0570999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.057,"totalNetValue":1.126,"netValue_forward":1.0569999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0561,"totalNetValue":1.1251,"netValue_forward":1.0560999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0563,"totalNetValue":1.1253,"netValue_forward":1.0562999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0545,"totalNetValue":1.1235,"netValue_forward":1.0544999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0536,"totalNetValue":1.1226,"netValue_forward":1.0535999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0528,"totalNetValue":1.1218,"netValue_forward":1.0527999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0528,"totalNetValue":1.1218,"netValue_forward":1.0527999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0527,"totalNetValue":1.1217,"netValue_forward":1.0526999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0522,"totalNetValue":1.1212,"netValue_forward":1.0521999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0521,"totalNetValue":1.1211,"netValue_forward":1.0520999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0515,"totalNetValue":1.1205,"netValue_forward":1.0514999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0516,"totalNetValue":1.1206,"netValue_forward":1.0515999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0512,"totalNetValue":1.1202,"netValue_forward":1.0511999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0517,"totalNetValue":1.1207,"netValue_forward":1.0516999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0518,"totalNetValue":1.1208,"netValue_forward":1.051799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0516,"totalNetValue":1.1206,"netValue_forward":1.051599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.052,"totalNetValue":1.121,"netValue_forward":1.051999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0515,"totalNetValue":1.1205,"netValue_forward":1.051499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0511,"totalNetValue":1.1201,"netValue_forward":1.0510999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.051,"totalNetValue":1.12,"netValue_forward":1.050999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0505,"totalNetValue":1.1195,"netValue_forward":1.050499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0508,"totalNetValue":1.1198,"netValue_forward":1.0507999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0505,"totalNetValue":1.1195,"netValue_forward":1.0504999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009406,"netValue":1.0504,"totalNetValue":1.1194,"netValue_forward":1.0503999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0498,"totalNetValue":1.1188,"netValue_forward":1.0497999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0492,"totalNetValue":1.1182,"netValue_forward":1.0491999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0492,"totalNetValue":1.1182,"netValue_forward":1.0491999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0489,"totalNetValue":1.1179,"netValue_forward":1.0488999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0491,"totalNetValue":1.1181,"netValue_forward":1.0490999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0487,"totalNetValue":1.1177,"netValue_forward":1.0486999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0487,"totalNetValue":1.1177,"netValue_forward":1.0486999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0492,"totalNetValue":1.1182,"netValue_forward":1.0491999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0501,"totalNetValue":1.1191,"netValue_forward":1.0500999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0502,"totalNetValue":1.1192,"netValue_forward":1.0501999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0507,"totalNetValue":1.1197,"netValue_forward":1.0506999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0499,"totalNetValue":1.1189,"netValue_forward":1.0498999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0503,"totalNetValue":1.1193,"netValue_forward":1.0502999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0499,"totalNetValue":1.1189,"netValue_forward":1.0498999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0495,"totalNetValue":1.1185,"netValue_forward":1.0494999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.049,"totalNetValue":1.118,"netValue_forward":1.0489999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0468,"totalNetValue":1.1158,"netValue_forward":1.0467999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0462,"totalNetValue":1.1152,"netValue_forward":1.0462000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0479,"totalNetValue":1.1169,"netValue_forward":1.0479000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0488,"totalNetValue":1.1178,"netValue_forward":1.0488},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0523,"totalNetValue":1.1213,"netValue_forward":1.0523},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0534,"totalNetValue":1.1224,"netValue_forward":1.0533999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0516,"totalNetValue":1.1206,"netValue_forward":1.0516000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0523,"totalNetValue":1.1213,"netValue_forward":1.0523000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0521,"totalNetValue":1.1211,"netValue_forward":1.0521000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0519,"totalNetValue":1.1209,"netValue_forward":1.0519000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0519,"totalNetValue":1.1209,"netValue_forward":1.0519000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.051,"totalNetValue":1.12,"netValue_forward":1.051},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0503,"totalNetValue":1.1193,"netValue_forward":1.0503},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0502,"totalNetValue":1.1192,"netValue_forward":1.0502},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0494,"totalNetValue":1.1184,"netValue_forward":1.0494000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.049,"totalNetValue":1.118,"netValue_forward":1.0490000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0485,"totalNetValue":1.1175,"netValue_forward":1.0485000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0485,"totalNetValue":1.1175,"netValue_forward":1.0485000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0484,"totalNetValue":1.1174,"netValue_forward":1.0484},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0479,"totalNetValue":1.1169,"netValue_forward":1.0479000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0475,"totalNetValue":1.1165,"netValue_forward":1.0475000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0462,"totalNetValue":1.1152,"netValue_forward":1.0462000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.046,"totalNetValue":1.115,"netValue_forward":1.046},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0464,"totalNetValue":1.1154,"netValue_forward":1.0464},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0453,"totalNetValue":1.1143,"netValue_forward":1.0453},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0464,"totalNetValue":1.1154,"netValue_forward":1.0464},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0468,"totalNetValue":1.1158,"netValue_forward":1.0468},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0464,"totalNetValue":1.1154,"netValue_forward":1.0464},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0461,"totalNetValue":1.1151,"netValue_forward":1.0461000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0462,"totalNetValue":1.1152,"netValue_forward":1.0462000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0462,"totalNetValue":1.1152,"netValue_forward":1.0462000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0456,"totalNetValue":1.1146,"netValue_forward":1.0456000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0456,"totalNetValue":1.1146,"netValue_forward":1.0456000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0466,"totalNetValue":1.1156,"netValue_forward":1.0466000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0455,"totalNetValue":1.1145,"netValue_forward":1.0455000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0438,"totalNetValue":1.1128,"netValue_forward":1.0438000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0463,"totalNetValue":1.1153,"netValue_forward":1.0463000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0473,"totalNetValue":1.1163,"netValue_forward":1.0473000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0487,"totalNetValue":1.1177,"netValue_forward":1.0487000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0481,"totalNetValue":1.1171,"netValue_forward":1.0481000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0483,"totalNetValue":1.1173,"netValue_forward":1.0483000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.048,"totalNetValue":1.117,"netValue_forward":1.048},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009406,"netValue":1.0477,"totalNetValue":1.1167,"netValue_forward":1.0477000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0469,"totalNetValue":1.1159,"netValue_forward":1.0469000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0466,"totalNetValue":1.1156,"netValue_forward":1.0466000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0464,"totalNetValue":1.1154,"netValue_forward":1.0464000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0457,"totalNetValue":1.1147,"netValue_forward":1.0457000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0455,"totalNetValue":1.1145,"netValue_forward":1.0455000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0449,"totalNetValue":1.1139,"netValue_forward":1.0449000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0449,"totalNetValue":1.1139,"netValue_forward":1.0449000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0445,"totalNetValue":1.1135,"netValue_forward":1.0445000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0437,"totalNetValue":1.1127,"netValue_forward":1.0437000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0435,"totalNetValue":1.1125,"netValue_forward":1.0435000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0437,"totalNetValue":1.1127,"netValue_forward":1.0437000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0437,"totalNetValue":1.1127,"netValue_forward":1.0437000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0436,"totalNetValue":1.1126,"netValue_forward":1.0436000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0433,"totalNetValue":1.1123,"netValue_forward":1.0433000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.043,"totalNetValue":1.112,"netValue_forward":1.0430000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0428,"totalNetValue":1.1118,"netValue_forward":1.0428000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0428,"totalNetValue":1.1118,"netValue_forward":1.0428000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0422,"totalNetValue":1.1112,"netValue_forward":1.0422000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.0428,"totalNetValue":1.1118,"netValue_forward":1.0428000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0434,"totalNetValue":1.1124,"netValue_forward":1.0434000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0434,"totalNetValue":1.1124,"netValue_forward":1.0434000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009406,"netValue":1.0432,"totalNetValue":1.1122,"netValue_forward":1.0432000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0427,"totalNetValue":1.1117,"netValue_forward":1.0427000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0434,"totalNetValue":1.1124,"netValue_forward":1.0434000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0433,"totalNetValue":1.1123,"netValue_forward":1.0433000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0432,"totalNetValue":1.1122,"netValue_forward":1.0432000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0428,"totalNetValue":1.1118,"netValue_forward":1.0428000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0426,"totalNetValue":1.1116,"netValue_forward":1.0426000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0424,"totalNetValue":1.1114,"netValue_forward":1.0424000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0419,"totalNetValue":1.1109,"netValue_forward":1.0419000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.0421,"totalNetValue":1.1111,"netValue_forward":1.0421000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.042,"totalNetValue":1.111,"netValue_forward":1.0420000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0418,"totalNetValue":1.1108,"netValue_forward":1.0418000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0416,"totalNetValue":1.1106,"netValue_forward":1.0416000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0415,"totalNetValue":1.1105,"netValue_forward":1.0415000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0414,"totalNetValue":1.1104,"netValue_forward":1.0414000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0413,"totalNetValue":1.1103,"netValue_forward":1.0413000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0413,"totalNetValue":1.1103,"netValue_forward":1.0413000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0411,"totalNetValue":1.1101,"netValue_forward":1.0411000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0411,"totalNetValue":1.1101,"netValue_forward":1.0411000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009406,"netValue":1.041,"totalNetValue":1.11,"netValue_forward":1.0410000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009406,"netValue":1.0408,"totalNetValue":1.1098,"netValue_forward":1.0408000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009406,"netValue":1.0407,"totalNetValue":1.1097,"netValue_forward":1.0407000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009406,"netValue":1.0404,"totalNetValue":1.1094,"netValue_forward":1.0404000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0404,"totalNetValue":1.1094,"netValue_forward":1.0404000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0404,"totalNetValue":1.1094,"netValue_forward":1.0404000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009406,"netValue":1.0403,"totalNetValue":1.1093,"netValue_forward":1.0403000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009406,"netValue":1.0402,"totalNetValue":1.1092,"netValue_forward":1.0402000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0401,"totalNetValue":1.1091,"netValue_forward":1.0401000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0401,"totalNetValue":1.1091,"netValue_forward":1.0401000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0399,"totalNetValue":1.1089,"netValue_forward":1.0399000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009406,"netValue":1.0399,"totalNetValue":1.1089,"netValue_forward":1.0399000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009406,"netValue":1.04,"totalNetValue":1.109,"netValue_forward":1.04},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0398,"totalNetValue":1.1088,"netValue_forward":1.0398},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0397,"totalNetValue":1.1087,"netValue_forward":1.0397},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0398,"totalNetValue":1.1088,"netValue_forward":1.0398},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009406,"netValue":1.0398,"totalNetValue":1.1088,"netValue_forward":1.0398},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009406,"netValue":1.0396,"totalNetValue":1.1086,"netValue_forward":1.0396000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0392,"totalNetValue":1.1082,"netValue_forward":1.0392000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0392,"totalNetValue":1.1082,"netValue_forward":1.0392000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0395,"totalNetValue":1.1085,"netValue_forward":1.0395000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009406,"netValue":1.0395,"totalNetValue":1.1085,"netValue_forward":1.0395000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009406,"netValue":1.0392,"totalNetValue":1.1082,"netValue_forward":1.0392000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009406,"netValue":1.0389,"totalNetValue":1.1079,"netValue_forward":1.0389},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009406,"netValue":1.0382,"totalNetValue":1.1072,"netValue_forward":1.0382},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009406,"netValue":1.0389,"totalNetValue":1.1079,"netValue_forward":1.0389},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009406,"netValue":1.0395,"totalNetValue":1.1085,"netValue_forward":1.0395000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009406,"netValue":1.0395,"totalNetValue":1.1085,"netValue_forward":1.0395000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009406,"netValue":1.0399,"totalNetValue":1.1089,"netValue_forward":1.0399},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009406,"netValue":1.0397,"totalNetValue":1.1087,"netValue_forward":1.0397},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009406,"netValue":1.0394,"totalNetValue":1.1084,"netValue_forward":1.0393999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009406,"netValue":1.0393,"totalNetValue":1.1083,"netValue_forward":1.0392999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009406,"netValue":1.0391,"totalNetValue":1.1081,"netValue_forward":1.0391},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009406,"netValue":1.0389,"totalNetValue":1.1079,"netValue_forward":1.0389},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009406,"netValue":1.0389,"totalNetValue":1.1079,"netValue_forward":1.0389},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009406,"netValue":1.0388,"totalNetValue":1.1078,"netValue_forward":1.0388},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009406,"netValue":1.0385,"totalNetValue":1.1075,"netValue_forward":1.0385},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009406,"netValue":1.0383,"totalNetValue":1.1073,"netValue_forward":1.0382999999999998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009406,"netValue":1.0383,"totalNetValue":1.1073,"netValue_forward":1.0382999999999998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009406,"netValue":1.0382,"totalNetValue":1.1072,"netValue_forward":1.0381999999999998}],"influencesList":[]}