window.pageData = {"startDate":"2024-05-20T04:45:21.732Z","endDate":"2026-05-20T04:45:21.732Z","stock":{"_id":3000000009406,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009406","tickerId":9406,"shortName":"平安高等级债C","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890},{"name":"马众浩","stockType":"fund_manager","stockCode":"j101020803","exchange":"fm","tickerId":132608264860}],"hotMetrics":{"fss":{"stockId":3000000009406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_h_s_a":1854,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009406,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6727443357018367,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6234689845910707,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5837988826815642,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.725262726900505,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.9314569053521948,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.9308654496281271,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.9493284493284493,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.8905800082270671,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.9305680793507665},"fp":{"stockId":3000000009406,"type":"fp","f_p_r_fys":0.009789156626505369,"f_p_r_m1":0.0020549224733796834,"f_p_r_m3":0.00656783636704783,"f_p_r_m6":0.009409108016559031,"f_p_r_y1":0.00713481036425101,"f_cagr_p_r_fs":0.015017560339748881,"f_p_r_d1":-0.00037760785424323373,"f_p_r_y2":0.03173687247547585,"f_p_r_y3":0.05112359503715447,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.09498913898548378},"ff":{"stockId":3000000009406,"type":"ff","f_m_f":1418446,"f_m_f_r":0.003,"f_c_f":472815,"f_c_f_r":0.001,"f_m_a_c_f":1891261,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009406,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0728,"f_nv_cr":0.00037299515106314907},"f_as":{"stockId":3000000009406,"type":"f_as","f_tas":48979.281,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006097,"__csrcFundId":6238,"stockCode":"006097","shortName":"平安高等级债(006097)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6097,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:00:02.070Z","status":"normal","inceptionDate":"2019-05-28T16:00:00.000Z","name":"平安高等级债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安高等级债","pinyin":"pagdjzzqxzqtzjj"},{"_id":3000000010035,"name":"平安高等级债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010035","tickerId":10035,"shortName":"平安高等级债E","__csrcFundId":6238,"lastUpdated":"2025-01-04T00:32:05.727Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagdjzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7326201787ae12a4cf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220205","stockName":"22国开05","holdings":1100000,"marketCap":118358041,"netValueRatio":0.1201,"lastUpdated":"2026-04-21T19:59:46.767Z"},{"_id":"69e7d7326201787ae12a4cf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240405","stockName":"24农发05","holdings":1000000,"marketCap":104051342,"netValueRatio":0.1056,"lastUpdated":"2026-04-21T19:59:46.770Z"},{"_id":"69e7d7326201787ae12a4cf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"240415","stockName":"24农发15","holdings":1000000,"marketCap":101991643,"netValueRatio":0.1035,"lastUpdated":"2026-04-21T19:59:46.773Z"},{"_id":"69e7d7326201787ae12a4cfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"220208","stockName":"22国开08","holdings":900000,"marketCap":93221901,"netValueRatio":0.0946,"lastUpdated":"2026-04-21T19:59:46.777Z"},{"_id":"69e7d7326201787ae12a4cfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006097,"stockCode":"2320043","stockName":"23杭州银行02","holdings":700000,"marketCap":71359376,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T19:59:46.783Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009406,"date":"2026-05-18T16:00:00.000Z","nv":1.0728,"tnv":1.1418},{"stockId":3000000009406,"date":"2026-05-17T16:00:00.000Z","nv":1.0724,"tnv":1.1414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0721,"tnv":1.1411},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009406,"nv":1.0721,"tnv":1.1411},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0721,"tnv":1.1411},{"stockId":3000000009406,"date":"2026-05-11T16:00:00.000Z","nv":1.0719,"tnv":1.1409},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0717,"tnv":1.1407},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009406,"nv":1.0713,"tnv":1.1403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009406,"nv":1.0711,"tnv":1.1401},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0709,"tnv":1.1399},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0711,"tnv":1.1401},{"stockId":3000000009406,"date":"2026-04-28T16:00:00.000Z","nv":1.0712,"tnv":1.1402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0707,"tnv":1.1397},{"stockId":3000000009406,"date":"2026-04-26T16:00:00.000Z","nv":1.0704,"tnv":1.1394},{"stockId":3000000009406,"date":"2026-04-23T16:00:00.000Z","nv":1.0707,"tnv":1.1397},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0709,"tnv":1.1399},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009406,"nv":1.071,"tnv":1.14},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0708,"tnv":1.1398},{"stockId":3000000009406,"date":"2026-04-19T16:00:00.000Z","nv":1.0707,"tnv":1.1397},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0706,"tnv":1.1396},{"stockId":3000000009406,"date":"2026-04-15T16:00:00.000Z","nv":1.07,"tnv":1.139},{"stockId":3000000009406,"date":"2026-04-14T16:00:00.000Z","nv":1.0697,"tnv":1.1387},{"stockId":3000000009406,"date":"2026-04-13T16:00:00.000Z","nv":1.0695,"tnv":1.1385},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0694,"tnv":1.1384},{"stockId":3000000009406,"date":"2026-04-09T16:00:00.000Z","nv":1.0692,"tnv":1.1382},{"stockId":3000000009406,"date":"2026-04-08T16:00:00.000Z","nv":1.0691,"tnv":1.1381},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009406,"nv":1.0692,"tnv":1.1382},{"stockId":3000000009406,"date":"2026-04-06T16:00:00.000Z","nv":1.0692,"tnv":1.1382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009406,"nv":1.069,"tnv":1.138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009406,"nv":1.0685,"tnv":1.1375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009406,"nv":1.0684,"tnv":1.1374},{"stockId":3000000009406,"date":"2026-03-30T16:00:00.000Z","nv":1.0686,"tnv":1.1376},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0686,"tnv":1.1376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009406,"nv":1.0679,"tnv":1.1369},{"stockId":3000000009406,"date":"2026-03-25T16:00:00.000Z","nv":1.0678,"tnv":1.1368},{"stockId":3000000009406,"date":"2026-03-24T16:00:00.000Z","nv":1.0677,"tnv":1.1367},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009406,"nv":1.0676,"tnv":1.1366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0676,"tnv":1.1366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009406,"nv":1.0676,"tnv":1.1366},{"stockId":3000000009406,"date":"2026-03-18T16:00:00.000Z","nv":1.0676,"tnv":1.1366},{"stockId":3000000009406,"date":"2026-03-17T16:00:00.000Z","nv":1.0676,"tnv":1.1366},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0671,"tnv":1.1361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0668,"tnv":1.1358},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009406,"nv":1.067,"tnv":1.136},{"stockId":3000000009406,"date":"2026-03-11T16:00:00.000Z","nv":1.0668,"tnv":1.1358},{"stockId":3000000009406,"date":"2026-03-10T16:00:00.000Z","nv":1.0664,"tnv":1.1354},{"stockId":3000000009406,"date":"2026-03-09T16:00:00.000Z","nv":1.0664,"tnv":1.1354},{"stockId":3000000009406,"date":"2026-03-08T16:00:00.000Z","nv":1.0663,"tnv":1.1353},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0669,"tnv":1.1359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009406,"nv":1.0669,"tnv":1.1359},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009406,"nv":1.0669,"tnv":1.1359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009406,"nv":1.0665,"tnv":1.1355},{"stockId":3000000009406,"date":"2026-03-01T16:00:00.000Z","nv":1.0663,"tnv":1.1353},{"stockId":3000000009406,"date":"2026-02-26T16:00:00.000Z","nv":1.0657,"tnv":1.1347},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0655,"tnv":1.1345},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0659,"tnv":1.1349},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009406,"nv":1.0662,"tnv":1.1352},{"stockId":3000000009406,"date":"2026-02-12T16:00:00.000Z","nv":1.0658,"tnv":1.1348},{"stockId":3000000009406,"date":"2026-02-11T16:00:00.000Z","nv":1.0658,"tnv":1.1348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0657,"tnv":1.1347},{"stockId":3000000009406,"date":"2026-02-09T16:00:00.000Z","nv":1.0655,"tnv":1.1345},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009406,"nv":1.0656,"tnv":1.1346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0652,"tnv":1.1342},{"stockId":3000000009406,"date":"2026-02-04T16:00:00.000Z","nv":1.0648,"tnv":1.1338},{"stockId":3000000009406,"date":"2026-02-03T16:00:00.000Z","nv":1.0646,"tnv":1.1336},{"stockId":3000000009406,"date":"2026-02-02T16:00:00.000Z","nv":1.0645,"tnv":1.1335},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009406,"nv":1.0645,"tnv":1.1335},{"stockId":3000000009406,"date":"2026-01-29T16:00:00.000Z","nv":1.0643,"tnv":1.1333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009406,"nv":1.0643,"tnv":1.1333},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0643,"tnv":1.1333},{"stockId":3000000009406,"date":"2026-01-26T16:00:00.000Z","nv":1.0641,"tnv":1.1331},{"stockId":3000000009406,"date":"2026-01-25T16:00:00.000Z","nv":1.0642,"tnv":1.1332},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0642,"tnv":1.1332},{"stockId":3000000009406,"date":"2026-01-21T16:00:00.000Z","nv":1.0638,"tnv":1.1328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0639,"tnv":1.1329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009406,"nv":1.0637,"tnv":1.1327},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009406,"nv":1.0632,"tnv":1.1322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0631,"tnv":1.1321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0626,"tnv":1.1316},{"stockId":3000000009406,"date":"2026-01-13T16:00:00.000Z","nv":1.0625,"tnv":1.1315},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0622,"tnv":1.1312},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009406,"nv":1.062,"tnv":1.131},{"stockId":3000000009406,"date":"2026-01-08T16:00:00.000Z","nv":1.0616,"tnv":1.1306},{"stockId":3000000009406,"date":"2026-01-07T16:00:00.000Z","nv":1.0614,"tnv":1.1304},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009406,"nv":1.0609,"tnv":1.1299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0613,"tnv":1.1303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009406,"nv":1.0621,"tnv":1.1311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009406,"nv":1.0624,"tnv":1.1314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0623,"tnv":1.1313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009406,"nv":1.0624,"tnv":1.1314},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0631,"tnv":1.1321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009406,"nv":1.063,"tnv":1.132},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009406,"nv":1.063,"tnv":1.132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0629,"tnv":1.1319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009406,"nv":1.0625,"tnv":1.1315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009406,"nv":1.0628,"tnv":1.1318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009406,"nv":1.0624,"tnv":1.1314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0621,"tnv":1.1311},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0616,"tnv":1.1306},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0616,"tnv":1.1306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009406,"nv":1.062,"tnv":1.131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0624,"tnv":1.1314},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009406,"nv":1.0619,"tnv":1.1309},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009406,"nv":1.0616,"tnv":1.1306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009406,"nv":1.0611,"tnv":1.1301},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009406,"nv":1.0611,"tnv":1.1301},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009406,"nv":1.0607,"tnv":1.1297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009406,"nv":1.0617,"tnv":1.1307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009406,"nv":1.062,"tnv":1.131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009406,"nv":1.0623,"tnv":1.1313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0622,"tnv":1.1312},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009406,"nv":1.0619,"tnv":1.1309},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0622,"tnv":1.1312},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0628,"tnv":1.1318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009406,"nv":1.063,"tnv":1.132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0629,"tnv":1.1319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009406,"nv":1.0629,"tnv":1.1319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009406,"nv":1.0628,"tnv":1.1318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009406,"nv":1.0629,"tnv":1.1319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0628,"tnv":1.1318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009406,"nv":1.0625,"tnv":1.1315},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0624,"tnv":1.1314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009406,"nv":1.0623,"tnv":1.1313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0621,"tnv":1.1311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009406,"nv":1.0619,"tnv":1.1309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009406,"nv":1.0618,"tnv":1.1308},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0619,"tnv":1.1309},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009406,"nv":1.0623,"tnv":1.1313},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009406,"nv":1.0622,"tnv":1.1312},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009406,"nv":1.0623,"tnv":1.1313},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009406,"nv":1.0622,"tnv":1.1312},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0615,"tnv":1.1305},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009406,"nv":1.061,"tnv":1.13},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0607,"tnv":1.1297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009406,"nv":1.0598,"tnv":1.1288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009406,"nv":1.0596,"tnv":1.1286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0597,"tnv":1.1287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009406,"nv":1.0598,"tnv":1.1288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0597,"tnv":1.1287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009406,"nv":1.0595,"tnv":1.1285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0599,"tnv":1.1289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0593,"tnv":1.1283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0591,"tnv":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009406,"nv":1.0592,"tnv":1.1282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0591,"tnv":1.1281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009406,"nv":1.0586,"tnv":1.1276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009406,"nv":1.0587,"tnv":1.1277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0582,"tnv":1.1272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009406,"nv":1.0575,"tnv":1.1265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0577,"tnv":1.1267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0576,"tnv":1.1266},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009406,"nv":1.0576,"tnv":1.1266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0584,"tnv":1.1274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009406,"nv":1.059,"tnv":1.128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009406,"nv":1.0587,"tnv":1.1277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009406,"nv":1.0592,"tnv":1.1282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0595,"tnv":1.1285},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0589,"tnv":1.1279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0584,"tnv":1.1274},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009406,"nv":1.0581,"tnv":1.1271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0577,"tnv":1.1267},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009406,"nv":1.0575,"tnv":1.1265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009406,"nv":1.0585,"tnv":1.1275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009406,"nv":1.0591,"tnv":1.1281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009406,"nv":1.06,"tnv":1.129},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009406,"nv":1.0606,"tnv":1.1296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009406,"nv":1.0606,"tnv":1.1296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009406,"nv":1.0598,"tnv":1.1288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009406,"nv":1.0596,"tnv":1.1286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009406,"nv":1.0593,"tnv":1.1283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0591,"tnv":1.1281},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009406,"nv":1.0598,"tnv":1.1288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0599,"tnv":1.1289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0597,"tnv":1.1287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009406,"nv":1.059,"tnv":1.128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0591,"tnv":1.1281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009406,"nv":1.0587,"tnv":1.1277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009406,"nv":1.0591,"tnv":1.1281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009406,"nv":1.0586,"tnv":1.1276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0611,"tnv":1.1301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009406,"nv":1.0619,"tnv":1.1309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0625,"tnv":1.1315},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009406,"nv":1.0624,"tnv":1.1314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0636,"tnv":1.1326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009406,"nv":1.0654,"tnv":1.1344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009406,"nv":1.0652,"tnv":1.1342},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0647,"tnv":1.1337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009406,"nv":1.0646,"tnv":1.1336},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009406,"nv":1.0648,"tnv":1.1338},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009406,"nv":1.0647,"tnv":1.1337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009406,"nv":1.0647,"tnv":1.1337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0635,"tnv":1.1325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009406,"nv":1.0616,"tnv":1.1306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0638,"tnv":1.1328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0625,"tnv":1.1315},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009406,"nv":1.0624,"tnv":1.1314},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0646,"tnv":1.1336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009406,"nv":1.0654,"tnv":1.1344},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0663,"tnv":1.1353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009406,"nv":1.0671,"tnv":1.1361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0672,"tnv":1.1362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0672,"tnv":1.1362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0673,"tnv":1.1363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009406,"nv":1.0661,"tnv":1.1351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0666,"tnv":1.1356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009406,"nv":1.0668,"tnv":1.1358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009406,"nv":1.0676,"tnv":1.1366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009406,"nv":1.0677,"tnv":1.1367},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009406,"nv":1.0682,"tnv":1.1372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009406,"nv":1.0682,"tnv":1.1372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009406,"nv":1.068,"tnv":1.137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009406,"nv":1.0678,"tnv":1.1368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009406,"nv":1.0672,"tnv":1.1362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0666,"tnv":1.1356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009406,"nv":1.0669,"tnv":1.1359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0668,"tnv":1.1358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0663,"tnv":1.1353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009406,"nv":1.067,"tnv":1.136},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0674,"tnv":1.1364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009406,"nv":1.0674,"tnv":1.1364},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009406,"nv":1.0672,"tnv":1.1362},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009406,"nv":1.067,"tnv":1.136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0669,"tnv":1.1359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0663,"tnv":1.1353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0662,"tnv":1.1352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009406,"nv":1.0662,"tnv":1.1352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0664,"tnv":1.1354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009406,"nv":1.0661,"tnv":1.1351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009406,"nv":1.0662,"tnv":1.1352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0658,"tnv":1.1348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009406,"nv":1.0649,"tnv":1.1339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009406,"nv":1.0648,"tnv":1.1338},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009406,"nv":1.0645,"tnv":1.1335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0647,"tnv":1.1337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009406,"nv":1.0637,"tnv":1.1327},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0643,"tnv":1.1333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009406,"nv":1.0646,"tnv":1.1336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0652,"tnv":1.1342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009406,"nv":1.065,"tnv":1.134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009406,"nv":1.0649,"tnv":1.1339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0649,"tnv":1.1339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009406,"nv":1.065,"tnv":1.134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009406,"nv":1.0652,"tnv":1.1342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0646,"tnv":1.1336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0648,"tnv":1.1338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009406,"nv":1.0655,"tnv":1.1345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0659,"tnv":1.1349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009406,"nv":1.065,"tnv":1.134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009406,"nv":1.0667,"tnv":1.1357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009406,"nv":1.0665,"tnv":1.1355},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009406,"nv":1.0653,"tnv":1.1343},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0656,"tnv":1.1346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009406,"nv":1.0655,"tnv":1.1345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009406,"nv":1.0651,"tnv":1.1341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0642,"tnv":1.1332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0638,"tnv":1.1328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009406,"nv":1.0637,"tnv":1.1327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009406,"nv":1.0638,"tnv":1.1328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009406,"nv":1.0644,"tnv":1.1334},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0638,"tnv":1.1328},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009406,"nv":1.0643,"tnv":1.1333},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0642,"tnv":1.1332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009406,"nv":1.0646,"tnv":1.1336},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009406,"nv":1.0643,"tnv":1.1333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009406,"nv":1.0644,"tnv":1.1334},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0644,"tnv":1.1334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009406,"nv":1.0643,"tnv":1.1333},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009406,"nv":1.064,"tnv":1.133},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009406,"nv":1.0637,"tnv":1.1327},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009406,"nv":1.0653,"tnv":1.1343},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009406,"nv":1.0635,"tnv":1.1325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009406,"nv":1.0615,"tnv":1.1305},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009406,"nv":1.0608,"tnv":1.1298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009406,"nv":1.0607,"tnv":1.1297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0604,"tnv":1.1294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009406,"nv":1.0603,"tnv":1.1293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0602,"tnv":1.1292},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0598,"tnv":1.1288},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009406,"nv":1.0597,"tnv":1.1287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009406,"nv":1.0595,"tnv":1.1285},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009406,"nv":1.0597,"tnv":1.1287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009406,"nv":1.0587,"tnv":1.1277},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009406,"nv":1.0585,"tnv":1.1275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009406,"nv":1.0583,"tnv":1.1273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009406,"nv":1.0594,"tnv":1.1284},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009406,"nv":1.0588,"tnv":1.1278},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009406,"nv":1.0586,"tnv":1.1276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009406,"nv":1.0573,"tnv":1.1263},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009406,"nv":1.0589,"tnv":1.1279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009406,"nv":1.0593,"tnv":1.1283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009406,"nv":1.0612,"tnv":1.1302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009406,"nv":1.0625,"tnv":1.1315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009406,"nv":1.0622,"tnv":1.1312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009406,"nv":1.0624,"tnv":1.1314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009406,"nv":1.0611,"tnv":1.1301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009406,"nv":1.0603,"tnv":1.1293},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009406,"nv":1.0613,"tnv":1.1303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009406,"nv":1.0612,"tnv":1.1302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009406,"nv":1.0605,"tnv":1.1295},{"stockId":3000000009406,"date":"2025-02-20T16:00:00.000Z","nv":1.0624,"tnv":1.1314},{"stockId":3000000009406,"date":"2025-02-19T16:00:00.000Z","nv":1.0635,"tnv":1.1325},{"stockId":3000000009406,"date":"2025-02-18T16:00:00.000Z","nv":1.0648,"tnv":1.1338},{"stockId":3000000009406,"date":"2025-02-17T16:00:00.000Z","nv":1.0641,"tnv":1.1331},{"stockId":3000000009406,"date":"2025-02-16T16:00:00.000Z","nv":1.0648,"tnv":1.1338},{"stockId":3000000009406,"date":"2025-02-13T16:00:00.000Z","nv":1.0659,"tnv":1.1349},{"stockId":3000000009406,"date":"2025-02-12T16:00:00.000Z","nv":1.067,"tnv":1.136},{"stockId":3000000009406,"date":"2025-02-11T16:00:00.000Z","nv":1.0671,"tnv":1.1361},{"stockId":3000000009406,"date":"2025-02-10T16:00:00.000Z","nv":1.0673,"tnv":1.1363},{"stockId":3000000009406,"date":"2025-02-09T16:00:00.000Z","nv":1.0672,"tnv":1.1362},{"stockId":3000000009406,"date":"2025-02-06T16:00:00.000Z","nv":1.0683,"tnv":1.1373},{"stockId":3000000009406,"date":"2025-02-05T16:00:00.000Z","nv":1.0685,"tnv":1.1375},{"stockId":3000000009406,"date":"2025-02-04T16:00:00.000Z","nv":1.0676,"tnv":1.1366},{"stockId":3000000009406,"date":"2025-01-26T16:00:00.000Z","nv":1.0668,"tnv":1.1358},{"stockId":3000000009406,"date":"2025-01-23T16:00:00.000Z","nv":1.0653,"tnv":1.1343},{"stockId":3000000009406,"date":"2025-01-22T16:00:00.000Z","nv":1.0652,"tnv":1.1342},{"stockId":3000000009406,"date":"2025-01-21T16:00:00.000Z","nv":1.0659,"tnv":1.1349},{"stockId":3000000009406,"date":"2025-01-20T16:00:00.000Z","nv":1.066,"tnv":1.135},{"stockId":3000000009406,"date":"2025-01-19T16:00:00.000Z","nv":1.0651,"tnv":1.1341},{"stockId":3000000009406,"date":"2025-01-16T16:00:00.000Z","nv":1.0654,"tnv":1.1344},{"stockId":3000000009406,"date":"2025-01-15T16:00:00.000Z","nv":1.0657,"tnv":1.1347},{"stockId":3000000009406,"date":"2025-01-14T16:00:00.000Z","nv":1.0662,"tnv":1.1352},{"stockId":3000000009406,"date":"2025-01-13T16:00:00.000Z","nv":1.0661,"tnv":1.1351},{"stockId":3000000009406,"date":"2025-01-12T16:00:00.000Z","nv":1.0649,"tnv":1.1339},{"stockId":3000000009406,"date":"2025-01-09T16:00:00.000Z","nv":1.0659,"tnv":1.1349},{"stockId":3000000009406,"date":"2025-01-08T16:00:00.000Z","nv":1.0657,"tnv":1.1347},{"stockId":3000000009406,"date":"2025-01-07T16:00:00.000Z","nv":1.0668,"tnv":1.1358},{"stockId":3000000009406,"date":"2025-01-06T16:00:00.000Z","nv":1.0673,"tnv":1.1363},{"stockId":3000000009406,"date":"2025-01-05T16:00:00.000Z","nv":1.0683,"tnv":1.1373},{"stockId":3000000009406,"date":"2025-01-02T16:00:00.000Z","nv":1.0682,"tnv":1.1372},{"stockId":3000000009406,"date":"2025-01-01T16:00:00.000Z","nv":1.068,"tnv":1.137},{"stockId":3000000009406,"date":"2024-12-30T16:00:00.000Z","nv":1.0663,"tnv":1.1353},{"stockId":3000000009406,"date":"2024-12-29T16:00:00.000Z","nv":1.0655,"tnv":1.1345},{"stockId":3000000009406,"date":"2024-12-26T16:00:00.000Z","nv":1.0658,"tnv":1.1348},{"stockId":3000000009406,"date":"2024-12-25T16:00:00.000Z","nv":1.0646,"tnv":1.1336},{"stockId":3000000009406,"date":"2024-12-24T16:00:00.000Z","nv":1.0638,"tnv":1.1328},{"stockId":3000000009406,"date":"2024-12-23T16:00:00.000Z","nv":1.0649,"tnv":1.1339},{"stockId":3000000009406,"date":"2024-12-22T16:00:00.000Z","nv":1.0655,"tnv":1.1345},{"stockId":3000000009406,"date":"2024-12-19T16:00:00.000Z","nv":1.0651,"tnv":1.1341},{"stockId":3000000009406,"date":"2024-12-18T16:00:00.000Z","nv":1.0634,"tnv":1.1324},{"stockId":3000000009406,"date":"2024-12-17T16:00:00.000Z","nv":1.0628,"tnv":1.1318},{"stockId":3000000009406,"date":"2024-12-16T16:00:00.000Z","nv":1.0634,"tnv":1.1324},{"stockId":3000000009406,"date":"2024-12-15T16:00:00.000Z","nv":1.0638,"tnv":1.1328},{"stockId":3000000009406,"date":"2024-12-12T16:00:00.000Z","nv":1.0625,"tnv":1.1315},{"stockId":3000000009406,"date":"2024-12-11T16:00:00.000Z","nv":1.061,"tnv":1.13},{"stockId":3000000009406,"date":"2024-12-10T16:00:00.000Z","nv":1.0604,"tnv":1.1294},{"stockId":3000000009406,"date":"2024-12-09T16:00:00.000Z","nv":1.0599,"tnv":1.1289},{"stockId":3000000009406,"date":"2024-12-08T16:00:00.000Z","nv":1.0578,"tnv":1.1268},{"stockId":3000000009406,"date":"2024-12-05T16:00:00.000Z","nv":1.0568,"tnv":1.1258},{"stockId":3000000009406,"date":"2024-12-04T16:00:00.000Z","nv":1.0571,"tnv":1.1261},{"stockId":3000000009406,"date":"2024-12-03T16:00:00.000Z","nv":1.057,"tnv":1.126},{"stockId":3000000009406,"date":"2024-12-02T16:00:00.000Z","nv":1.0561,"tnv":1.1251},{"stockId":3000000009406,"date":"2024-12-01T16:00:00.000Z","nv":1.0563,"tnv":1.1253},{"stockId":3000000009406,"date":"2024-11-28T16:00:00.000Z","nv":1.0545,"tnv":1.1235},{"stockId":3000000009406,"date":"2024-11-27T16:00:00.000Z","nv":1.0536,"tnv":1.1226},{"stockId":3000000009406,"date":"2024-11-26T16:00:00.000Z","nv":1.0528,"tnv":1.1218},{"stockId":3000000009406,"date":"2024-11-25T16:00:00.000Z","nv":1.0528,"tnv":1.1218},{"stockId":3000000009406,"date":"2024-11-24T16:00:00.000Z","nv":1.0527,"tnv":1.1217},{"stockId":3000000009406,"date":"2024-11-21T16:00:00.000Z","nv":1.0522,"tnv":1.1212},{"stockId":3000000009406,"date":"2024-11-20T16:00:00.000Z","nv":1.0521,"tnv":1.1211},{"stockId":3000000009406,"date":"2024-11-19T16:00:00.000Z","nv":1.0515,"tnv":1.1205},{"stockId":3000000009406,"date":"2024-11-18T16:00:00.000Z","nv":1.0516,"tnv":1.1206},{"stockId":3000000009406,"date":"2024-11-17T16:00:00.000Z","nv":1.0512,"tnv":1.1202},{"stockId":3000000009406,"date":"2024-11-14T16:00:00.000Z","nv":1.0517,"tnv":1.1207},{"stockId":3000000009406,"date":"2024-11-13T16:00:00.000Z","nv":1.0518,"tnv":1.1208},{"stockId":3000000009406,"date":"2024-11-12T16:00:00.000Z","nv":1.0516,"tnv":1.1206},{"stockId":3000000009406,"date":"2024-11-11T16:00:00.000Z","nv":1.052,"tnv":1.121},{"stockId":3000000009406,"date":"2024-11-10T16:00:00.000Z","nv":1.0515,"tnv":1.1205},{"stockId":3000000009406,"date":"2024-11-07T16:00:00.000Z","nv":1.0511,"tnv":1.1201},{"stockId":3000000009406,"date":"2024-11-06T16:00:00.000Z","nv":1.051,"tnv":1.12},{"stockId":3000000009406,"date":"2024-11-05T16:00:00.000Z","nv":1.0505,"tnv":1.1195},{"stockId":3000000009406,"date":"2024-11-04T16:00:00.000Z","nv":1.0508,"tnv":1.1198},{"stockId":3000000009406,"date":"2024-11-03T16:00:00.000Z","nv":1.0505,"tnv":1.1195},{"stockId":3000000009406,"date":"2024-10-31T16:00:00.000Z","nv":1.0504,"tnv":1.1194},{"stockId":3000000009406,"date":"2024-10-30T16:00:00.000Z","nv":1.0498,"tnv":1.1188},{"stockId":3000000009406,"date":"2024-10-29T16:00:00.000Z","nv":1.0492,"tnv":1.1182},{"stockId":3000000009406,"date":"2024-10-28T16:00:00.000Z","nv":1.0492,"tnv":1.1182},{"stockId":3000000009406,"date":"2024-10-27T16:00:00.000Z","nv":1.0489,"tnv":1.1179},{"stockId":3000000009406,"date":"2024-10-24T16:00:00.000Z","nv":1.0491,"tnv":1.1181},{"stockId":3000000009406,"date":"2024-10-23T16:00:00.000Z","nv":1.0487,"tnv":1.1177},{"stockId":3000000009406,"date":"2024-10-22T16:00:00.000Z","nv":1.0487,"tnv":1.1177},{"stockId":3000000009406,"date":"2024-10-21T16:00:00.000Z","nv":1.0492,"tnv":1.1182},{"stockId":3000000009406,"date":"2024-10-20T16:00:00.000Z","nv":1.0501,"tnv":1.1191},{"stockId":3000000009406,"date":"2024-10-17T16:00:00.000Z","nv":1.0502,"tnv":1.1192},{"stockId":3000000009406,"date":"2024-10-16T16:00:00.000Z","nv":1.0507,"tnv":1.1197},{"stockId":3000000009406,"date":"2024-10-15T16:00:00.000Z","nv":1.0499,"tnv":1.1189},{"stockId":3000000009406,"date":"2024-10-14T16:00:00.000Z","nv":1.0503,"tnv":1.1193},{"stockId":3000000009406,"date":"2024-10-13T16:00:00.000Z","nv":1.0499,"tnv":1.1189},{"stockId":3000000009406,"date":"2024-10-10T16:00:00.000Z","nv":1.0495,"tnv":1.1185},{"stockId":3000000009406,"date":"2024-10-09T16:00:00.000Z","nv":1.049,"tnv":1.118},{"stockId":3000000009406,"date":"2024-10-08T16:00:00.000Z","nv":1.0468,"tnv":1.1158},{"stockId":3000000009406,"date":"2024-10-07T16:00:00.000Z","nv":1.0462,"tnv":1.1152},{"stockId":3000000009406,"date":"2024-09-29T16:00:00.000Z","nv":1.0479,"tnv":1.1169},{"stockId":3000000009406,"date":"2024-09-26T16:00:00.000Z","nv":1.0488,"tnv":1.1178},{"stockId":3000000009406,"date":"2024-09-25T16:00:00.000Z","nv":1.0523,"tnv":1.1213},{"stockId":3000000009406,"date":"2024-09-24T16:00:00.000Z","nv":1.0534,"tnv":1.1224},{"stockId":3000000009406,"date":"2024-09-23T16:00:00.000Z","nv":1.0516,"tnv":1.1206},{"stockId":3000000009406,"date":"2024-09-22T16:00:00.000Z","nv":1.0523,"tnv":1.1213},{"stockId":3000000009406,"date":"2024-09-19T16:00:00.000Z","nv":1.0521,"tnv":1.1211},{"stockId":3000000009406,"date":"2024-09-18T16:00:00.000Z","nv":1.0519,"tnv":1.1209},{"stockId":3000000009406,"date":"2024-09-17T16:00:00.000Z","nv":1.0519,"tnv":1.1209},{"stockId":3000000009406,"date":"2024-09-12T16:00:00.000Z","nv":1.051,"tnv":1.12},{"stockId":3000000009406,"date":"2024-09-11T16:00:00.000Z","nv":1.0503,"tnv":1.1193},{"stockId":3000000009406,"date":"2024-09-10T16:00:00.000Z","nv":1.0502,"tnv":1.1192},{"stockId":3000000009406,"date":"2024-09-09T16:00:00.000Z","nv":1.0494,"tnv":1.1184},{"stockId":3000000009406,"date":"2024-09-08T16:00:00.000Z","nv":1.049,"tnv":1.118},{"stockId":3000000009406,"date":"2024-09-05T16:00:00.000Z","nv":1.0485,"tnv":1.1175},{"stockId":3000000009406,"date":"2024-09-04T16:00:00.000Z","nv":1.0485,"tnv":1.1175},{"stockId":3000000009406,"date":"2024-09-03T16:00:00.000Z","nv":1.0484,"tnv":1.1174},{"stockId":3000000009406,"date":"2024-09-02T16:00:00.000Z","nv":1.0479,"tnv":1.1169},{"stockId":3000000009406,"date":"2024-09-01T16:00:00.000Z","nv":1.0475,"tnv":1.1165},{"stockId":3000000009406,"date":"2024-08-29T16:00:00.000Z","nv":1.0462,"tnv":1.1152},{"stockId":3000000009406,"date":"2024-08-28T16:00:00.000Z","nv":1.046,"tnv":1.115},{"stockId":3000000009406,"date":"2024-08-27T16:00:00.000Z","nv":1.0464,"tnv":1.1154},{"stockId":3000000009406,"date":"2024-08-26T16:00:00.000Z","nv":1.0453,"tnv":1.1143},{"stockId":3000000009406,"date":"2024-08-25T16:00:00.000Z","nv":1.0464,"tnv":1.1154},{"stockId":3000000009406,"date":"2024-08-22T16:00:00.000Z","nv":1.0468,"tnv":1.1158},{"stockId":3000000009406,"date":"2024-08-21T16:00:00.000Z","nv":1.0464,"tnv":1.1154},{"stockId":3000000009406,"date":"2024-08-20T16:00:00.000Z","nv":1.0461,"tnv":1.1151},{"stockId":3000000009406,"date":"2024-08-19T16:00:00.000Z","nv":1.0462,"tnv":1.1152},{"stockId":3000000009406,"date":"2024-08-18T16:00:00.000Z","nv":1.0462,"tnv":1.1152},{"stockId":3000000009406,"date":"2024-08-15T16:00:00.000Z","nv":1.0456,"tnv":1.1146},{"stockId":3000000009406,"date":"2024-08-14T16:00:00.000Z","nv":1.0456,"tnv":1.1146},{"stockId":3000000009406,"date":"2024-08-13T16:00:00.000Z","nv":1.0466,"tnv":1.1156},{"stockId":3000000009406,"date":"2024-08-12T16:00:00.000Z","nv":1.0455,"tnv":1.1145},{"stockId":3000000009406,"date":"2024-08-11T16:00:00.000Z","nv":1.0438,"tnv":1.1128},{"stockId":3000000009406,"date":"2024-08-08T16:00:00.000Z","nv":1.0463,"tnv":1.1153},{"stockId":3000000009406,"date":"2024-08-07T16:00:00.000Z","nv":1.0473,"tnv":1.1163},{"stockId":3000000009406,"date":"2024-08-06T16:00:00.000Z","nv":1.0487,"tnv":1.1177},{"stockId":3000000009406,"date":"2024-08-05T16:00:00.000Z","nv":1.0481,"tnv":1.1171},{"stockId":3000000009406,"date":"2024-08-04T16:00:00.000Z","nv":1.0483,"tnv":1.1173},{"stockId":3000000009406,"date":"2024-08-01T16:00:00.000Z","nv":1.048,"tnv":1.117},{"stockId":3000000009406,"date":"2024-07-31T16:00:00.000Z","nv":1.0477,"tnv":1.1167},{"stockId":3000000009406,"date":"2024-07-30T16:00:00.000Z","nv":1.0469,"tnv":1.1159},{"stockId":3000000009406,"date":"2024-07-29T16:00:00.000Z","nv":1.0466,"tnv":1.1156},{"stockId":3000000009406,"date":"2024-07-28T16:00:00.000Z","nv":1.0464,"tnv":1.1154},{"stockId":3000000009406,"date":"2024-07-25T16:00:00.000Z","nv":1.0457,"tnv":1.1147},{"stockId":3000000009406,"date":"2024-07-24T16:00:00.000Z","nv":1.0455,"tnv":1.1145},{"stockId":3000000009406,"date":"2024-07-23T16:00:00.000Z","nv":1.0449,"tnv":1.1139},{"stockId":3000000009406,"date":"2024-07-22T16:00:00.000Z","nv":1.0449,"tnv":1.1139},{"stockId":3000000009406,"date":"2024-07-21T16:00:00.000Z","nv":1.0445,"tnv":1.1135},{"stockId":3000000009406,"date":"2024-07-18T16:00:00.000Z","nv":1.0437,"tnv":1.1127},{"stockId":3000000009406,"date":"2024-07-17T16:00:00.000Z","nv":1.0435,"tnv":1.1125},{"stockId":3000000009406,"date":"2024-07-16T16:00:00.000Z","nv":1.0437,"tnv":1.1127},{"stockId":3000000009406,"date":"2024-07-15T16:00:00.000Z","nv":1.0437,"tnv":1.1127},{"stockId":3000000009406,"date":"2024-07-14T16:00:00.000Z","nv":1.0436,"tnv":1.1126},{"stockId":3000000009406,"date":"2024-07-11T16:00:00.000Z","nv":1.0433,"tnv":1.1123},{"stockId":3000000009406,"date":"2024-07-10T16:00:00.000Z","nv":1.043,"tnv":1.112},{"stockId":3000000009406,"date":"2024-07-09T16:00:00.000Z","nv":1.0428,"tnv":1.1118},{"stockId":3000000009406,"date":"2024-07-08T16:00:00.000Z","nv":1.0428,"tnv":1.1118},{"stockId":3000000009406,"date":"2024-07-07T16:00:00.000Z","nv":1.0422,"tnv":1.1112},{"stockId":3000000009406,"date":"2024-07-04T16:00:00.000Z","nv":1.0428,"tnv":1.1118},{"stockId":3000000009406,"date":"2024-07-03T16:00:00.000Z","nv":1.0434,"tnv":1.1124},{"stockId":3000000009406,"date":"2024-07-02T16:00:00.000Z","nv":1.0434,"tnv":1.1124},{"stockId":3000000009406,"date":"2024-07-01T16:00:00.000Z","nv":1.0432,"tnv":1.1122},{"stockId":3000000009406,"date":"2024-06-30T16:00:00.000Z","nv":1.0427,"tnv":1.1117},{"stockId":3000000009406,"date":"2024-06-27T16:00:00.000Z","nv":1.0433,"tnv":1.1123},{"stockId":3000000009406,"date":"2024-06-26T16:00:00.000Z","nv":1.0432,"tnv":1.1122},{"stockId":3000000009406,"date":"2024-06-25T16:00:00.000Z","nv":1.0428,"tnv":1.1118},{"stockId":3000000009406,"date":"2024-06-24T16:00:00.000Z","nv":1.0426,"tnv":1.1116},{"stockId":3000000009406,"date":"2024-06-23T16:00:00.000Z","nv":1.0424,"tnv":1.1114},{"stockId":3000000009406,"date":"2024-06-20T16:00:00.000Z","nv":1.0419,"tnv":1.1109},{"stockId":3000000009406,"date":"2024-06-19T16:00:00.000Z","nv":1.0421,"tnv":1.1111},{"stockId":3000000009406,"date":"2024-06-18T16:00:00.000Z","nv":1.042,"tnv":1.111},{"stockId":3000000009406,"date":"2024-06-17T16:00:00.000Z","nv":1.0418,"tnv":1.1108},{"stockId":3000000009406,"date":"2024-06-16T16:00:00.000Z","nv":1.0416,"tnv":1.1106},{"stockId":3000000009406,"date":"2024-06-13T16:00:00.000Z","nv":1.0415,"tnv":1.1105},{"stockId":3000000009406,"date":"2024-06-12T16:00:00.000Z","nv":1.0414,"tnv":1.1104},{"stockId":3000000009406,"date":"2024-06-11T16:00:00.000Z","nv":1.0413,"tnv":1.1103},{"stockId":3000000009406,"date":"2024-06-10T16:00:00.000Z","nv":1.0413,"tnv":1.1103},{"stockId":3000000009406,"date":"2024-06-06T16:00:00.000Z","nv":1.0411,"tnv":1.1101},{"stockId":3000000009406,"date":"2024-06-05T16:00:00.000Z","nv":1.0411,"tnv":1.1101},{"stockId":3000000009406,"date":"2024-06-04T16:00:00.000Z","nv":1.041,"tnv":1.11},{"stockId":3000000009406,"date":"2024-06-03T16:00:00.000Z","nv":1.0408,"tnv":1.1098},{"stockId":3000000009406,"date":"2024-06-02T16:00:00.000Z","nv":1.0407,"tnv":1.1097},{"stockId":3000000009406,"date":"2024-05-30T16:00:00.000Z","nv":1.0404,"tnv":1.1094},{"stockId":3000000009406,"date":"2024-05-29T16:00:00.000Z","nv":1.0404,"tnv":1.1094},{"stockId":3000000009406,"date":"2024-05-28T16:00:00.000Z","nv":1.0404,"tnv":1.1094},{"stockId":3000000009406,"date":"2024-05-27T16:00:00.000Z","nv":1.0403,"tnv":1.1093},{"stockId":3000000009406,"date":"2024-05-26T16:00:00.000Z","nv":1.0402,"tnv":1.1092},{"stockId":3000000009406,"date":"2024-05-23T16:00:00.000Z","nv":1.0401,"tnv":1.1091},{"stockId":3000000009406,"date":"2024-05-22T16:00:00.000Z","nv":1.0401,"tnv":1.1091},{"stockId":3000000009406,"date":"2024-05-21T16:00:00.000Z","nv":1.0399,"tnv":1.1089},{"stockId":3000000009406,"date":"2024-05-20T16:00:00.000Z","nv":1.0399,"tnv":1.1089}],"influencesList":[]}