window.pageData = {"fund":{"_id":3000000009404,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009404","tickerId":9404,"shortName":"平安惠享纯债C","exchange":"jj","inceptionDate":"2020-04-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张文平","stockType":"fund_manager","stockCode":"db20330735","exchange":"fm","tickerId":262316154400},{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000009404,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1609,"f_h_s_a":9870,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009404,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.15886848102962864,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.15523370638578013,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7543229582335728,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.139699863574352,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.17490161783996502,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.3522055095487578,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.28591778591778594,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.755004112969564,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.6408640864086409},"fp":{"stockId":3000000009404,"type":"fp","f_p_r_fys":0.01927942074500466,"f_p_r_m1":0.0037800687285225454,"f_p_r_m3":0.004988818166178577,"f_p_r_m6":0.021864614308202412,"f_p_r_y1":0.03959426995284088,"f_cagr_p_r_fs":0.022928852902701413,"f_p_r_d1":0.000624386763000695,"f_p_r_y2":0.059158965710005784,"f_p_r_y3":0.10789022328727338,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y5":0.1485477346451365},"ff":{"stockId":3000000009404,"type":"ff","f_m_f":60130,"f_m_f_r":0.003,"f_c_f":20043,"f_c_f_r":0.001,"f_m_a_c_f":80173,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009404,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1684,"f_nv_cr":-0.00017114495978098887},"f_as":{"stockId":3000000009404,"type":"f_as","f_tas":54579763.7892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003286,"__csrcFundId":886,"stockCode":"003286","shortName":"平安惠享纯债(003286)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3286,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:50:04.866Z","status":"normal","inceptionDate":"2016-10-26T16:00:00.000Z","name":"平安惠享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠享纯债","pinyin":"pahxczzqxzqtzjj"},{"_id":3000000022021,"name":"平安惠享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022021","tickerId":22021,"shortName":"平安惠享纯债D","currency":"CNY","__csrcFundId":886,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.862Z","inceptionDate":"2024-08-19T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e8f90c1398d79843ffff39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":107336657,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:36:28.736Z"},{"_id":"69e8f90c1398d79843ffff3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:36:28.740Z"},{"_id":"69e8f90c1398d79843ffff3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019797","stockName":"25国债24","holdings":1000000,"marketCap":100538684,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:36:28.743Z"},{"_id":"69e8f90c1398d79843ffff3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0703,"lastUpdated":"2026-04-22T16:36:28.746Z"},{"_id":"69e8f90c1398d79843ffff3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003286,"stockCode":"019782","stockName":"25国债12","holdings":800000,"marketCap":80997150,"netValueRatio":0.0574,"lastUpdated":"2026-04-22T16:36:28.758Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009404,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009404},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009404},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009404},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009404},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009404},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009404},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009404},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009404},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009404},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009404},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009404},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009404},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009404},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009404},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009404},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009404},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009404},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009404},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009404},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009404},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009404},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009404},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009404,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009404},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009404},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009404},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009404},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009404},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009404},{"stockId":3000000009404,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009404,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009404,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":47386494,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009404,"source":"csrc_xbrl","s_forward":47386494},{"s":13839090,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009404,"source":"csrc_xbrl","s_forward":13839090},{"s":14241591,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009404,"source":"csrc_xbrl","s_forward":14241591},{"s":15337439,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009404,"source":"csrc_xbrl","s_forward":15337439},{"s":16845166,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009404,"source":"csrc_xbrl","s_forward":16845166},{"s":17735430,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009404,"source":"csrc_xbrl","s_forward":17735430},{"s":20100717,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009404,"source":"csrc_xbrl","s_forward":20100717},{"s":22623965,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009404,"source":"csrc_xbrl","s_forward":22623965}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009404,"assetScale":54579763.7892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009404,"assetScale":15863748.867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009404,"assetScale":16186992.3306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009404,"assetScale":17320569.8627},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009404,"assetScale":18800889.772600003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009404,"assetScale":19844172.627},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009404,"assetScale":22265564.2209},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009404,"assetScale":25178210.6485}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1684,"totalNetValue":1.1794,"netValue_forward":1.1684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1686,"totalNetValue":1.1796,"netValue_forward":1.1686},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1658,"totalNetValue":1.1768,"netValue_forward":1.1658000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1653,"totalNetValue":1.1763,"netValue_forward":1.1653000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1664,"totalNetValue":1.1774,"netValue_forward":1.1664},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.168,"totalNetValue":1.179,"netValue_forward":1.1680000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1671,"totalNetValue":1.1781,"netValue_forward":1.1671},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1691,"totalNetValue":1.1801,"netValue_forward":1.1691000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1681,"totalNetValue":1.1791,"netValue_forward":1.1681000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1674,"totalNetValue":1.1784,"netValue_forward":1.1674000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1669,"totalNetValue":1.1779,"netValue_forward":1.1669},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1654,"totalNetValue":1.1764,"netValue_forward":1.1654},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1655,"totalNetValue":1.1765,"netValue_forward":1.1655000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1643,"totalNetValue":1.1753,"netValue_forward":1.1643000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1648,"totalNetValue":1.1758,"netValue_forward":1.1648},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1648,"totalNetValue":1.1758,"netValue_forward":1.1648},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1648,"totalNetValue":1.1758,"netValue_forward":1.1648},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1658,"totalNetValue":1.1768,"netValue_forward":1.1658},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1646,"totalNetValue":1.1756,"netValue_forward":1.1646},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.164,"totalNetValue":1.175,"netValue_forward":1.164},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1643,"totalNetValue":1.1753,"netValue_forward":1.1643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1636,"totalNetValue":1.1746,"netValue_forward":1.1636},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1614,"totalNetValue":1.1724,"netValue_forward":1.1614},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1608,"totalNetValue":1.1718,"netValue_forward":1.1608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1587,"totalNetValue":1.1697,"netValue_forward":1.1586999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1595,"totalNetValue":1.1705,"netValue_forward":1.1595},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1591,"totalNetValue":1.1701,"netValue_forward":1.1591000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1588,"totalNetValue":1.1698,"netValue_forward":1.1588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1543,"totalNetValue":1.1653,"netValue_forward":1.1543},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1533,"totalNetValue":1.1643,"netValue_forward":1.1533000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1522,"totalNetValue":1.1632,"netValue_forward":1.1522000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009404,"netValue":1.1539,"totalNetValue":1.1649,"netValue_forward":1.1539000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1518,"totalNetValue":1.1628,"netValue_forward":1.1518000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1536,"totalNetValue":1.1646,"netValue_forward":1.1536000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1537,"totalNetValue":1.1647,"netValue_forward":1.1537000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1531,"totalNetValue":1.1641,"netValue_forward":1.1531000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1547,"totalNetValue":1.1657,"netValue_forward":1.1547000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1537,"totalNetValue":1.1647,"netValue_forward":1.1537000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1517,"totalNetValue":1.1627,"netValue_forward":1.1517000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1527,"totalNetValue":1.1637,"netValue_forward":1.1527000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1532,"totalNetValue":1.1642,"netValue_forward":1.1532000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1556,"totalNetValue":1.1666,"netValue_forward":1.1556000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1537,"totalNetValue":1.1647,"netValue_forward":1.153700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.156,"totalNetValue":1.167,"netValue_forward":1.1560000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1569,"totalNetValue":1.1679,"netValue_forward":1.1569000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1582,"totalNetValue":1.1692,"netValue_forward":1.1582000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1599,"totalNetValue":1.1709,"netValue_forward":1.1599000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1596,"totalNetValue":1.1706,"netValue_forward":1.1596000000000009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1587,"totalNetValue":1.1697,"netValue_forward":1.158700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1601,"totalNetValue":1.1711,"netValue_forward":1.1601000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1595,"totalNetValue":1.1705,"netValue_forward":1.159500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1597,"totalNetValue":1.1707,"netValue_forward":1.1597000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1597,"totalNetValue":1.1707,"netValue_forward":1.1597000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1624,"totalNetValue":1.1734,"netValue_forward":1.162400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.162,"totalNetValue":1.173,"netValue_forward":1.1620000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1617,"totalNetValue":1.1727,"netValue_forward":1.1617000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1636,"totalNetValue":1.1746,"netValue_forward":1.1636000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.164,"totalNetValue":1.175,"netValue_forward":1.1640000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1626,"totalNetValue":1.1736,"netValue_forward":1.1626000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1631,"totalNetValue":1.1741,"netValue_forward":1.1631000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1627,"totalNetValue":1.1737,"netValue_forward":1.1627000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1619,"totalNetValue":1.1729,"netValue_forward":1.161900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1622,"totalNetValue":1.1732,"netValue_forward":1.1622000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1605,"totalNetValue":1.1715,"netValue_forward":1.160500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1592,"totalNetValue":1.1702,"netValue_forward":1.1592000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1597,"totalNetValue":1.1707,"netValue_forward":1.159700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1596,"totalNetValue":1.1706,"netValue_forward":1.159600000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1565,"totalNetValue":1.1675,"netValue_forward":1.1565000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1593,"totalNetValue":1.1703,"netValue_forward":1.1593000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1621,"totalNetValue":1.1731,"netValue_forward":1.1621000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1636,"totalNetValue":1.1746,"netValue_forward":1.1636000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.162,"totalNetValue":1.173,"netValue_forward":1.1620000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1622,"totalNetValue":1.1732,"netValue_forward":1.162200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1661,"totalNetValue":1.1771,"netValue_forward":1.1661000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.163,"totalNetValue":1.174,"netValue_forward":1.1630000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1617,"totalNetValue":1.1727,"netValue_forward":1.1617000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.159,"totalNetValue":1.17,"netValue_forward":1.1590000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.16,"totalNetValue":1.171,"netValue_forward":1.1600000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1594,"totalNetValue":1.1704,"netValue_forward":1.1594000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1572,"totalNetValue":1.1682,"netValue_forward":1.1572000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1559,"totalNetValue":1.1669,"netValue_forward":1.1559000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1555,"totalNetValue":1.1665,"netValue_forward":1.1555000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1573,"totalNetValue":1.1683,"netValue_forward":1.1573000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1556,"totalNetValue":1.1666,"netValue_forward":1.1556000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1531,"totalNetValue":1.1641,"netValue_forward":1.1531000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1514,"totalNetValue":1.1624,"netValue_forward":1.1514000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1506,"totalNetValue":1.1616,"netValue_forward":1.1506000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1487,"totalNetValue":1.1597,"netValue_forward":1.1487000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1463,"totalNetValue":1.1573,"netValue_forward":1.1463000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1463,"totalNetValue":1.1573,"netValue_forward":1.1463000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1455,"totalNetValue":1.1565,"netValue_forward":1.145500000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1471,"totalNetValue":1.1581,"netValue_forward":1.1471000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1475,"totalNetValue":1.1585,"netValue_forward":1.1475000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1461,"totalNetValue":1.1571,"netValue_forward":1.146100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1445,"totalNetValue":1.1555,"netValue_forward":1.1445000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1447,"totalNetValue":1.1557,"netValue_forward":1.1447000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1433,"totalNetValue":1.1543,"netValue_forward":1.1433000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1423,"totalNetValue":1.1533,"netValue_forward":1.1423000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1418,"totalNetValue":1.1528,"netValue_forward":1.1418000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1394,"totalNetValue":1.1504,"netValue_forward":1.1394000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1405,"totalNetValue":1.1515,"netValue_forward":1.1405000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.141,"totalNetValue":1.152,"netValue_forward":1.1410000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1404,"totalNetValue":1.1514,"netValue_forward":1.1404000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1407,"totalNetValue":1.1517,"netValue_forward":1.1407000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1401,"totalNetValue":1.1511,"netValue_forward":1.1401000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1415,"totalNetValue":1.1525,"netValue_forward":1.1415000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1406,"totalNetValue":1.1516,"netValue_forward":1.1406000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1386,"totalNetValue":1.1496,"netValue_forward":1.1386000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1392,"totalNetValue":1.1502,"netValue_forward":1.1392000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1396,"totalNetValue":1.1506,"netValue_forward":1.1396000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1404,"totalNetValue":1.1514,"netValue_forward":1.1404000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.14,"totalNetValue":1.151,"netValue_forward":1.1400000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1382,"totalNetValue":1.1492,"netValue_forward":1.1382000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1395,"totalNetValue":1.1505,"netValue_forward":1.1395000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.142,"totalNetValue":1.153,"netValue_forward":1.1420000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1419,"totalNetValue":1.1529,"netValue_forward":1.1419000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1404,"totalNetValue":1.1514,"netValue_forward":1.1404000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1434,"totalNetValue":1.1544,"netValue_forward":1.1434000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1437,"totalNetValue":1.1547,"netValue_forward":1.1437000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1438,"totalNetValue":1.1548,"netValue_forward":1.143800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1454,"totalNetValue":1.1564,"netValue_forward":1.1454000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1454,"totalNetValue":1.1564,"netValue_forward":1.1454000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1467,"totalNetValue":1.1577,"netValue_forward":1.1467000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1442,"totalNetValue":1.1552,"netValue_forward":1.1442000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1449,"totalNetValue":1.1559,"netValue_forward":1.1449000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1444,"totalNetValue":1.1554,"netValue_forward":1.1444000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1425,"totalNetValue":1.1535,"netValue_forward":1.1425000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1427,"totalNetValue":1.1537,"netValue_forward":1.1427000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1416,"totalNetValue":1.1526,"netValue_forward":1.1416000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1397,"totalNetValue":1.1507,"netValue_forward":1.1397000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1419,"totalNetValue":1.1529,"netValue_forward":1.1419000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1413,"totalNetValue":1.1523,"netValue_forward":1.1413000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1407,"totalNetValue":1.1517,"netValue_forward":1.1407000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1416,"totalNetValue":1.1526,"netValue_forward":1.1416000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1407,"totalNetValue":1.1517,"netValue_forward":1.1407000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1409,"totalNetValue":1.1519,"netValue_forward":1.1409000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.14,"totalNetValue":1.151,"netValue_forward":1.1400000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.138,"totalNetValue":1.149,"netValue_forward":1.1380000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1377,"totalNetValue":1.1487,"netValue_forward":1.1377000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1386,"totalNetValue":1.1496,"netValue_forward":1.1386000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1358,"totalNetValue":1.1468,"netValue_forward":1.1358000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1357,"totalNetValue":1.1467,"netValue_forward":1.1357000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1361,"totalNetValue":1.1471,"netValue_forward":1.1361000000000019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1369,"totalNetValue":1.1479,"netValue_forward":1.1369000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1365,"totalNetValue":1.1475,"netValue_forward":1.1365000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1374,"totalNetValue":1.1484,"netValue_forward":1.1374000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1379,"totalNetValue":1.1489,"netValue_forward":1.1379000000000015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1386,"totalNetValue":1.1496,"netValue_forward":1.1386000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1366,"totalNetValue":1.1476,"netValue_forward":1.1366000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1344,"totalNetValue":1.1454,"netValue_forward":1.1344000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1324,"totalNetValue":1.1434,"netValue_forward":1.1324000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1325,"totalNetValue":1.1435,"netValue_forward":1.1325000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.132,"totalNetValue":1.143,"netValue_forward":1.1320000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1307,"totalNetValue":1.1417,"netValue_forward":1.1307000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1315,"totalNetValue":1.1425,"netValue_forward":1.1315000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1328,"totalNetValue":1.1438,"netValue_forward":1.1328000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1334,"totalNetValue":1.1444,"netValue_forward":1.1334000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.135,"totalNetValue":1.146,"netValue_forward":1.135000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1338,"totalNetValue":1.1448,"netValue_forward":1.133800000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1336,"totalNetValue":1.1446,"netValue_forward":1.1336000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1348,"totalNetValue":1.1458,"netValue_forward":1.134800000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1345,"totalNetValue":1.1455,"netValue_forward":1.134500000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1326,"totalNetValue":1.1436,"netValue_forward":1.132600000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1345,"totalNetValue":1.1455,"netValue_forward":1.134500000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.137,"totalNetValue":1.148,"netValue_forward":1.137000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1362,"totalNetValue":1.1472,"netValue_forward":1.1362000000000019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1331,"totalNetValue":1.1441,"netValue_forward":1.1331000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1334,"totalNetValue":1.1444,"netValue_forward":1.133400000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1329,"totalNetValue":1.1439,"netValue_forward":1.132900000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009404,"netValue":1.1343,"totalNetValue":1.1453,"netValue_forward":1.1343000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1341,"totalNetValue":1.1451,"netValue_forward":1.1341000000000019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1352,"totalNetValue":1.1462,"netValue_forward":1.1352000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1355,"totalNetValue":1.1465,"netValue_forward":1.1355000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1406,"totalNetValue":1.1516,"netValue_forward":1.140600000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1405,"totalNetValue":1.1515,"netValue_forward":1.140500000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1398,"totalNetValue":1.1508,"netValue_forward":1.1398000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1379,"totalNetValue":1.1489,"netValue_forward":1.1379000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1373,"totalNetValue":1.1483,"netValue_forward":1.1373000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1371,"totalNetValue":1.1481,"netValue_forward":1.137100000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1366,"totalNetValue":1.1476,"netValue_forward":1.1366000000000018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.136,"totalNetValue":1.147,"netValue_forward":1.1360000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1342,"totalNetValue":1.1452,"netValue_forward":1.1342000000000019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1363,"totalNetValue":1.1473,"netValue_forward":1.136300000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.1346000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1356,"totalNetValue":1.1466,"netValue_forward":1.1356000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1343,"totalNetValue":1.1453,"netValue_forward":1.1343000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1339,"totalNetValue":1.1449,"netValue_forward":1.1339000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1337,"totalNetValue":1.1447,"netValue_forward":1.1337000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1329,"totalNetValue":1.1439,"netValue_forward":1.1329000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1316,"totalNetValue":1.1426,"netValue_forward":1.1316000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009404,"netValue":1.1298,"totalNetValue":1.1408,"netValue_forward":1.1298000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1299,"totalNetValue":1.1409,"netValue_forward":1.1299000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1301,"totalNetValue":1.1411,"netValue_forward":1.1301000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1284,"totalNetValue":1.1394,"netValue_forward":1.1284000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1315,"totalNetValue":1.1425,"netValue_forward":1.131500000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1311,"totalNetValue":1.1421,"netValue_forward":1.1311000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1309,"totalNetValue":1.1419,"netValue_forward":1.130900000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1327,"totalNetValue":1.1437,"netValue_forward":1.1327000000000023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1341,"totalNetValue":1.1451,"netValue_forward":1.134100000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.134600000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1348,"totalNetValue":1.1458,"netValue_forward":1.1348000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1339,"totalNetValue":1.1449,"netValue_forward":1.1339000000000021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.133,"totalNetValue":1.144,"netValue_forward":1.1330000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.133,"totalNetValue":1.144,"netValue_forward":1.1330000000000024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1321,"totalNetValue":1.1431,"netValue_forward":1.1321000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1336,"totalNetValue":1.1446,"netValue_forward":1.1336000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1341,"totalNetValue":1.1451,"netValue_forward":1.1341000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1346,"totalNetValue":1.1456,"netValue_forward":1.1346000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1351,"totalNetValue":1.1461,"netValue_forward":1.1351000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1348,"totalNetValue":1.1458,"netValue_forward":1.1348000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1349,"totalNetValue":1.1459,"netValue_forward":1.1349000000000025},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1347,"totalNetValue":1.1457,"netValue_forward":1.1347000000000025},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1336,"totalNetValue":1.1446,"netValue_forward":1.1336000000000022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1324,"totalNetValue":1.1434,"netValue_forward":1.1324000000000023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1293,"totalNetValue":1.1403,"netValue_forward":1.129300000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1293,"totalNetValue":1.1403,"netValue_forward":1.129300000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1289,"totalNetValue":1.1399,"netValue_forward":1.1289000000000022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1291,"totalNetValue":1.1401,"netValue_forward":1.129100000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1289,"totalNetValue":1.1399,"netValue_forward":1.1289000000000022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1291,"totalNetValue":1.1401,"netValue_forward":1.129100000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1285,"totalNetValue":1.1395,"netValue_forward":1.1285000000000023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1278,"totalNetValue":1.1388,"netValue_forward":1.127800000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1281,"totalNetValue":1.1391,"netValue_forward":1.1281000000000023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.128,"totalNetValue":1.139,"netValue_forward":1.1280000000000021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1265,"totalNetValue":1.1375,"netValue_forward":1.1265000000000023},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1262,"totalNetValue":1.1372,"netValue_forward":1.126200000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1269,"totalNetValue":1.1379,"netValue_forward":1.1269000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1272,"totalNetValue":1.1382,"netValue_forward":1.127200000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1257,"totalNetValue":1.1367,"netValue_forward":1.1257000000000021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1262,"totalNetValue":1.1372,"netValue_forward":1.1262000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1254,"totalNetValue":1.1364,"netValue_forward":1.1254000000000022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1239,"totalNetValue":1.1349,"netValue_forward":1.1239000000000021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1233,"totalNetValue":1.1343,"netValue_forward":1.123300000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1226,"totalNetValue":1.1336,"netValue_forward":1.1226000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1226,"totalNetValue":1.1336,"netValue_forward":1.1226000000000025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1213,"totalNetValue":1.1323,"netValue_forward":1.121300000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1219,"totalNetValue":1.1329,"netValue_forward":1.121900000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1224,"totalNetValue":1.1334,"netValue_forward":1.1224000000000023},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1232,"totalNetValue":1.1342,"netValue_forward":1.1232000000000022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1233,"totalNetValue":1.1343,"netValue_forward":1.123300000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1237,"totalNetValue":1.1347,"netValue_forward":1.1237000000000021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.124,"totalNetValue":1.135,"netValue_forward":1.1240000000000023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1239,"totalNetValue":1.1349,"netValue_forward":1.1239000000000021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1234,"totalNetValue":1.1344,"netValue_forward":1.1234000000000022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1224,"totalNetValue":1.1334,"netValue_forward":1.1224000000000025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1227,"totalNetValue":1.1337,"netValue_forward":1.1227000000000025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.124,"totalNetValue":1.135,"netValue_forward":1.1240000000000026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1247,"totalNetValue":1.1357,"netValue_forward":1.1247000000000025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1236,"totalNetValue":1.1346,"netValue_forward":1.1236000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.125,"totalNetValue":1.136,"netValue_forward":1.1250000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1248,"totalNetValue":1.1358,"netValue_forward":1.1248000000000022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1222,"totalNetValue":1.1332,"netValue_forward":1.1222000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1224,"totalNetValue":1.1334,"netValue_forward":1.1224000000000025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1211,"totalNetValue":1.1321,"netValue_forward":1.1211000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.12,"totalNetValue":1.131,"netValue_forward":1.1200000000000028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1184,"totalNetValue":1.1294,"netValue_forward":1.118400000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.119,"totalNetValue":1.13,"netValue_forward":1.1190000000000029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1187,"totalNetValue":1.1297,"netValue_forward":1.118700000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1193,"totalNetValue":1.1303,"netValue_forward":1.1193000000000028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1188,"totalNetValue":1.1298,"netValue_forward":1.118800000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1182,"totalNetValue":1.1292,"netValue_forward":1.118200000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1178,"totalNetValue":1.1288,"netValue_forward":1.1178000000000028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1179,"totalNetValue":1.1289,"netValue_forward":1.1179000000000028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1178,"totalNetValue":1.1288,"netValue_forward":1.1178000000000028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1184,"totalNetValue":1.1294,"netValue_forward":1.118400000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1191,"totalNetValue":1.1301,"netValue_forward":1.1191000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1187,"totalNetValue":1.1297,"netValue_forward":1.1187000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1192,"totalNetValue":1.1302,"netValue_forward":1.1192000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1182,"totalNetValue":1.1292,"netValue_forward":1.1182000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1173,"totalNetValue":1.1283,"netValue_forward":1.1173000000000024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1176,"totalNetValue":1.1286,"netValue_forward":1.1176000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1191,"totalNetValue":1.1301,"netValue_forward":1.1191000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1174,"totalNetValue":1.1284,"netValue_forward":1.1174000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009404,"netValue":1.1168,"totalNetValue":1.1278,"netValue_forward":1.1168000000000027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1161,"totalNetValue":1.1271,"netValue_forward":1.116100000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1173,"totalNetValue":1.1283,"netValue_forward":1.1173000000000024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1175,"totalNetValue":1.1285,"netValue_forward":1.1175000000000026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1176,"totalNetValue":1.1286,"netValue_forward":1.1176000000000026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1172,"totalNetValue":1.1282,"netValue_forward":1.1172000000000026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.117,"totalNetValue":1.128,"netValue_forward":1.1170000000000029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1173,"totalNetValue":1.1283,"netValue_forward":1.117300000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1187,"totalNetValue":1.1297,"netValue_forward":1.1187000000000031},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1191,"totalNetValue":1.1301,"netValue_forward":1.1191000000000029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1201,"totalNetValue":1.1311,"netValue_forward":1.120100000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.12,"totalNetValue":1.131,"netValue_forward":1.120000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1199,"totalNetValue":1.1309,"netValue_forward":1.1199000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1192,"totalNetValue":1.1302,"netValue_forward":1.1192000000000026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1205,"totalNetValue":1.1315,"netValue_forward":1.1205000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1209,"totalNetValue":1.1319,"netValue_forward":1.120900000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1218,"totalNetValue":1.1328,"netValue_forward":1.1218000000000028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1211,"totalNetValue":1.1321,"netValue_forward":1.1211000000000029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1209,"totalNetValue":1.1319,"netValue_forward":1.120900000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1194,"totalNetValue":1.1304,"netValue_forward":1.1194000000000028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1191,"totalNetValue":1.1301,"netValue_forward":1.1191000000000026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1186,"totalNetValue":1.1296,"netValue_forward":1.1186000000000027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1191,"totalNetValue":1.1301,"netValue_forward":1.1191000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1213,"totalNetValue":1.1323,"netValue_forward":1.1213000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1229,"totalNetValue":1.1339,"netValue_forward":1.122900000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1208,"totalNetValue":1.1318,"netValue_forward":1.120800000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1209,"totalNetValue":1.1319,"netValue_forward":1.120900000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1222,"totalNetValue":1.1332,"netValue_forward":1.122200000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1203,"totalNetValue":1.1313,"netValue_forward":1.120300000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1203,"totalNetValue":1.1313,"netValue_forward":1.120300000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1185,"totalNetValue":1.1295,"netValue_forward":1.1185000000000027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1196,"totalNetValue":1.1306,"netValue_forward":1.1196000000000024},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.12,"totalNetValue":1.131,"netValue_forward":1.1200000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1202,"totalNetValue":1.1312,"netValue_forward":1.1202000000000025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1205,"totalNetValue":1.1315,"netValue_forward":1.1205000000000025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1201,"totalNetValue":1.1311,"netValue_forward":1.1201000000000023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1206,"totalNetValue":1.1316,"netValue_forward":1.1206000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1205,"totalNetValue":1.1315,"netValue_forward":1.1205000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1199,"totalNetValue":1.1309,"netValue_forward":1.1199000000000021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1193,"totalNetValue":1.1303,"netValue_forward":1.119300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1189,"totalNetValue":1.1299,"netValue_forward":1.1189000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1181,"totalNetValue":1.1291,"netValue_forward":1.1181000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1175,"totalNetValue":1.1285,"netValue_forward":1.1175000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1177,"totalNetValue":1.1287,"netValue_forward":1.117700000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1177,"totalNetValue":1.1287,"netValue_forward":1.117700000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1177,"totalNetValue":1.1287,"netValue_forward":1.117700000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1175,"totalNetValue":1.1285,"netValue_forward":1.1175000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1171,"totalNetValue":1.1281,"netValue_forward":1.117100000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1176,"totalNetValue":1.1286,"netValue_forward":1.117600000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1172,"totalNetValue":1.1282,"netValue_forward":1.1172000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1165,"totalNetValue":1.1275,"netValue_forward":1.116500000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.117,"totalNetValue":1.128,"netValue_forward":1.117000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1178,"totalNetValue":1.1288,"netValue_forward":1.117800000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1182,"totalNetValue":1.1292,"netValue_forward":1.118200000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1184,"totalNetValue":1.1294,"netValue_forward":1.118400000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1181,"totalNetValue":1.1291,"netValue_forward":1.1181000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1183,"totalNetValue":1.1293,"netValue_forward":1.1183000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1184,"totalNetValue":1.1294,"netValue_forward":1.1184000000000025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1189,"totalNetValue":1.1299,"netValue_forward":1.1189000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.119,"totalNetValue":1.13,"netValue_forward":1.1190000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1185,"totalNetValue":1.1295,"netValue_forward":1.1185000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1175,"totalNetValue":1.1285,"netValue_forward":1.1175000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1177,"totalNetValue":1.1287,"netValue_forward":1.1177000000000021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1181,"totalNetValue":1.1291,"netValue_forward":1.1181000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1178,"totalNetValue":1.1288,"netValue_forward":1.117800000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1178,"totalNetValue":1.1288,"netValue_forward":1.117800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.117,"totalNetValue":1.128,"netValue_forward":1.117000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1173,"totalNetValue":1.1283,"netValue_forward":1.117300000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1173,"totalNetValue":1.1283,"netValue_forward":1.117300000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1178,"totalNetValue":1.1288,"netValue_forward":1.1177951254099106},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1173000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1167058495081115},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1160126739342393},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1153194983603671},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.113140946556769},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1121506957369514},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1121506957369514},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1114575201630792},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1100711690153349},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1100711690153349},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1076945670477731},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1064072409820105},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1057140654081383},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1053179650802112},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1049218647522843},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1043277142603938},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1044267393423752},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.103733563768503},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1036345386865216},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.103139413276613},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1033374634405764},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1033374634405764},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1038325888504852},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1043277142603938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1036345386865216},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1028423380306676},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1025452627847225},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.101654037046887},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1018520872108504},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.10125793671896},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009404,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1009608614730146},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1001686608171606},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.09957451032527},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0997725604892334},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0998715855712156},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.100069635735179},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.100069635735179},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1001686608171606},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1009608614730146},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1017530621288687},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1013569618009418},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1018520872108504},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1003667109811244},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1006637862270696},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.100069635735179},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.099277435079325},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0985842595054527},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0953164318000552},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0946232562261828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.096900833111763},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0979901090135622},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1043277142603936},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1064072409820103},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1041296640964302},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1059121155721017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1056150403261564},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1051199149162474},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.104921864752284},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.103436488522558},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1022481875387768},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1019511122928316},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1019511122928316},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1019511122928316},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.10185208721085},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1017530621288683},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1017530621288683},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1015550119649047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1013569618009413},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0999706106531968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0996735354072515},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1004657360631056},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0992774350793248},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1004657360631056},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1012579367189594},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1009608614730142},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1008618363910325},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1010598865549963},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1010598865549963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0997725604892334},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0998715855712156},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.100762811309051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.099673535407252},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.097098883275727},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1004657360631058},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.101654037046887},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1035355136045402},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1030403881946316},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.103733563768504},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1036345386865223},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009404,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1032384383585954},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1022481875387777},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1018520872108508},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1014559868829237},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0995745103252705},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0986832845874346},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0975940086856357},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0984852344234715},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0976930337676174},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0965047327838362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0965047327838362},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0969008331117631},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009404,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.097098883275727},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009404,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.096999858193745},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0965047327838362},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0960096073739276},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009404,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.095811557209964},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009404,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0957125321279824},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009404,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0948213063901464},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0972969334396903},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0989803598333796},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1003667109811242},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009404,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1011589116369782},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1002676858991425},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.102050137374814},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.102050137374814},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1014559868829235},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009404,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.100168660817161},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009404,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0977920588495993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0973959585216724},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009404,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0977920588495993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009404,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0995745103252705},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009404,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1011589116369787},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009404,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.100564761145088},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009404,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0999706106531975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009404,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.100762811309051},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009404,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0998715855712158},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009404,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1008618363910327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009404,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.0999706106531972},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009404,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1002676858991425},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009404,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1001686608171606},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009404,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0998715855712156},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009404,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1001686608171606},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009404,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0989803598333796},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009404,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1008618363910325},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009404,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1024462377027406},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009404,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1030403881946311},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009404,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1036345386865216},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009404,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1036345386865216},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009404,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.102347212620759},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009404,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1025452627847223},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009404,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1034364885225583}],"influencesList":[{"stockId":3000000009404,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}