window.pageData = {"fund":{"_id":3000000009403,"name":"平安惠盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009403","tickerId":9403,"shortName":"平安惠盈纯债C","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000009403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0582,"f_ind_h_s_r":0.9418000000000001,"f_h_a":3369,"f_h_s_a":28920,"f_ind_h_s_r_c_1y":0.36940000000000006,"f_ind_h_s_r_c_hy":-0.02949999999999986,"f_ins_h_s_r_c_1y":-0.36939999999999995,"f_ins_h_s_r_c_hy":0.029500000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009403,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.4150053879310345,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.6531964656964657,"f_p_r_m3_ssc":7587,"f_p_r_m3_ssrp":0.42354336936461906,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.5119559376679205,"f_p_r_y1_ssc":7024,"f_p_r_y1_ssrp":0.3471450946888794,"f_p_r_y2_ssc":6110,"f_p_r_y2_ssrp":0.7140284825667048,"f_p_r_y3_ssc":5019,"f_p_r_y3_ssrp":0.5434436030290952,"f_cagr_p_r_fs_ssc":7417,"f_cagr_p_r_fs_ssrp":0.5581175836030206,"f_p_r_y5_ssc":3462,"f_p_r_y5_ssrp":0.3530771453337186},"fp":{"stockId":3000000009403,"type":"fp","f_p_r_fys":0.01620745542949753,"f_p_r_m1":0.0007980845969675077,"f_p_r_m3":0.005613472333600544,"f_p_r_m6":0.011290322580645107,"f_p_r_y1":0.022838499184339334,"f_cagr_p_r_fs":0.027177117749056956,"f_p_r_d1":0,"f_p_r_y2":0.03893951946975993,"f_p_r_y3":0.08350471293916084,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_y5":0.16774040534034818,"f_i_d":"2020-04-21T16:00:00.000Z"},"ff":{"stockId":3000000009403,"type":"ff","f_m_f":2848512,"f_m_f_r":0.003,"f_c_f":759603,"f_c_f_r":0.0008,"f_m_a_c_f":3608115,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000009403,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.254,"f_nv_cr":0},"f_as":{"stockId":3000000009403,"type":"f_as","f_tas":57069812.11399999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002795,"__csrcFundId":2757,"stockCode":"002795","shortName":"平安惠盈纯债(002795)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2795,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.388Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"平安惠盈纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahyczzqxzqtzjj","masterFundShortName":"平安惠盈纯债"}],"bondHoldings":[{"_id":"6a5f55ca8cdf3996de5bd214","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"220402","stockName":"22农发02","holdings":500000,"marketCap":50935438,"netValueRatio":0.0548,"lastUpdated":"2026-07-21T11:19:38.869Z"},{"_id":"6a5f55ca8cdf3996de5bd215","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102585385","stockName":"25大横琴MTN002","holdings":500000,"marketCap":50893794,"netValueRatio":0.0547,"lastUpdated":"2026-07-21T11:19:38.872Z"},{"_id":"6a5f55ca8cdf3996de5bd216","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"2180008","stockName":"21钱世纪城债01","holdings":500000,"marketCap":50742260,"netValueRatio":0.0546,"lastUpdated":"2026-07-21T11:19:38.875Z"},{"_id":"6a5f55ca8cdf3996de5bd217","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102482020","stockName":"24新兴际华MTN001","holdings":500000,"marketCap":50522027,"netValueRatio":0.0543,"lastUpdated":"2026-07-21T11:19:38.878Z"},{"_id":"6a5f55ca8cdf3996de5bd218","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102681047","stockName":"26广汽集MTN004(科创债)","holdings":400000,"marketCap":40192074,"netValueRatio":0.0432,"lastUpdated":"2026-07-21T11:19:38.881Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009403,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009403},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009403},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009403},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009403},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009403},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009403},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009403},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009403},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009403},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009403},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009403},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009403},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009403},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009403},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009403},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009403},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009403},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009403},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009403},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009403},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009403},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009403},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009403},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009403},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009403},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009403},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009403},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009403},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009403},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009403},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009403,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009403},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009403},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009403},{"stockId":3000000009403,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009403,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009403,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":45546538,"date":"2026-06-29T16:00:00.000Z","stockId":3000000009403,"source":"csrc_xbrl","s_forward":45546538},{"s":49238860,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009403,"source":"csrc_xbrl","s_forward":49238860},{"s":27831137,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009403,"source":"csrc_xbrl","s_forward":27831137},{"s":32692608,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009403,"source":"csrc_xbrl","s_forward":32692608},{"s":40439109,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009403,"source":"csrc_xbrl","s_forward":40439109},{"s":47242156,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009403,"source":"csrc_xbrl","s_forward":47242156},{"s":59381171,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009403,"source":"csrc_xbrl","s_forward":59381171},{"s":71916246,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009403,"source":"csrc_xbrl","s_forward":71916246}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009403,"assetScale":57069812.11399999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009403,"assetScale":61253141.839999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009403,"assetScale":34343623.058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009403,"assetScale":39983059.58400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009403,"assetScale":49578347.633999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009403,"assetScale":57210250.916},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009403,"assetScale":72266885.10700001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009403,"assetScale":86083746.462}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.254,"totalNetValue":1.276,"netValue_forward":1.254},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.254,"totalNetValue":1.276,"netValue_forward":1.254},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.254,"totalNetValue":1.276,"netValue_forward":1.254},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.254,"totalNetValue":1.276,"netValue_forward":1.254},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.254,"totalNetValue":1.276,"netValue_forward":1.254},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.251,"totalNetValue":1.273,"netValue_forward":1.251},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.251,"totalNetValue":1.273,"netValue_forward":1.251},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.25,"totalNetValue":1.272,"netValue_forward":1.25},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.25,"totalNetValue":1.272,"netValue_forward":1.25},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.253,"totalNetValue":1.275,"netValue_forward":1.2529999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.252,"totalNetValue":1.274,"netValue_forward":1.252},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.251,"totalNetValue":1.273,"netValue_forward":1.251},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.251,"totalNetValue":1.273,"netValue_forward":1.251},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.251,"totalNetValue":1.273,"netValue_forward":1.251},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.251,"totalNetValue":1.273,"netValue_forward":1.251},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.25,"totalNetValue":1.272,"netValue_forward":1.25},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.25,"totalNetValue":1.272,"netValue_forward":1.25},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.249,"totalNetValue":1.271,"netValue_forward":1.2489999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.25,"totalNetValue":1.272,"netValue_forward":1.25},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.249,"totalNetValue":1.271,"netValue_forward":1.2489999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.249,"totalNetValue":1.271,"netValue_forward":1.2489999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.249,"totalNetValue":1.271,"netValue_forward":1.2489999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.249,"totalNetValue":1.271,"netValue_forward":1.2489999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.248,"totalNetValue":1.27,"netValue_forward":1.248},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.248,"totalNetValue":1.27,"netValue_forward":1.248},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.248,"totalNetValue":1.27,"netValue_forward":1.248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.247,"totalNetValue":1.269,"netValue_forward":1.247},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.247,"totalNetValue":1.269,"netValue_forward":1.247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.247,"totalNetValue":1.269,"netValue_forward":1.247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.248,"totalNetValue":1.27,"netValue_forward":1.248},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.248,"totalNetValue":1.27,"netValue_forward":1.248},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.248,"totalNetValue":1.27,"netValue_forward":1.248},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.247,"totalNetValue":1.269,"netValue_forward":1.247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.247,"totalNetValue":1.269,"netValue_forward":1.247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.247,"totalNetValue":1.269,"netValue_forward":1.247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.247,"totalNetValue":1.269,"netValue_forward":1.247},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.246,"totalNetValue":1.268,"netValue_forward":1.246},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.246,"totalNetValue":1.268,"netValue_forward":1.246},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.246,"totalNetValue":1.268,"netValue_forward":1.246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.245,"totalNetValue":1.267,"netValue_forward":1.245},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.246,"totalNetValue":1.268,"netValue_forward":1.246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.245,"totalNetValue":1.267,"netValue_forward":1.245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.245,"totalNetValue":1.267,"netValue_forward":1.245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.244,"totalNetValue":1.266,"netValue_forward":1.2440000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009403,"netValue":1.244,"totalNetValue":1.266,"netValue_forward":1.2440000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.244,"totalNetValue":1.266,"netValue_forward":1.2440000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.244,"totalNetValue":1.266,"netValue_forward":1.2440000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.244,"totalNetValue":1.266,"netValue_forward":1.2440000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.244,"totalNetValue":1.266,"netValue_forward":1.2440000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.244,"totalNetValue":1.266,"netValue_forward":1.2440000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.244,"totalNetValue":1.266,"netValue_forward":1.2440000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.243,"totalNetValue":1.265,"netValue_forward":1.243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.243,"totalNetValue":1.265,"netValue_forward":1.243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.243,"totalNetValue":1.265,"netValue_forward":1.243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.243,"totalNetValue":1.265,"netValue_forward":1.243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.243,"totalNetValue":1.265,"netValue_forward":1.243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.243,"totalNetValue":1.265,"netValue_forward":1.243},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.243,"totalNetValue":1.265,"netValue_forward":1.243},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.243,"totalNetValue":1.265,"netValue_forward":1.243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.241,"totalNetValue":1.263,"netValue_forward":1.241},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.241,"totalNetValue":1.263,"netValue_forward":1.241},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.242,"totalNetValue":1.264,"netValue_forward":1.242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.241,"totalNetValue":1.263,"netValue_forward":1.241},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.241,"totalNetValue":1.263,"netValue_forward":1.241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.241,"totalNetValue":1.263,"netValue_forward":1.241},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.241,"totalNetValue":1.263,"netValue_forward":1.241},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.24,"totalNetValue":1.262,"netValue_forward":1.24},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.24,"totalNetValue":1.262,"netValue_forward":1.24},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.239,"totalNetValue":1.261,"netValue_forward":1.239},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.239,"totalNetValue":1.261,"netValue_forward":1.239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.239,"totalNetValue":1.261,"netValue_forward":1.239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.239,"totalNetValue":1.261,"netValue_forward":1.239},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.239,"totalNetValue":1.261,"netValue_forward":1.239},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.24,"totalNetValue":1.262,"netValue_forward":1.24},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.24,"totalNetValue":1.262,"netValue_forward":1.24},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.24,"totalNetValue":1.262,"netValue_forward":1.24},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.24,"totalNetValue":1.262,"netValue_forward":1.24},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.241,"totalNetValue":1.263,"netValue_forward":1.241},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.239,"totalNetValue":1.261,"netValue_forward":1.239},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.239,"totalNetValue":1.261,"netValue_forward":1.239},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.238,"totalNetValue":1.26,"netValue_forward":1.238},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.238,"totalNetValue":1.26,"netValue_forward":1.238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.237,"totalNetValue":1.259,"netValue_forward":1.2370000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.237,"totalNetValue":1.259,"netValue_forward":1.2370000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.237,"totalNetValue":1.259,"netValue_forward":1.2370000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.236,"totalNetValue":1.258,"netValue_forward":1.236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.237,"totalNetValue":1.259,"netValue_forward":1.2370000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.236,"totalNetValue":1.258,"netValue_forward":1.236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.235,"totalNetValue":1.257,"netValue_forward":1.2350000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.235,"totalNetValue":1.257,"netValue_forward":1.2350000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.234,"totalNetValue":1.256,"netValue_forward":1.2340000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.235,"totalNetValue":1.257,"netValue_forward":1.2350000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.234,"totalNetValue":1.256,"netValue_forward":1.2340000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.234,"totalNetValue":1.256,"netValue_forward":1.2340000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.234,"totalNetValue":1.256,"netValue_forward":1.2340000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.234,"totalNetValue":1.256,"netValue_forward":1.2340000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.235,"totalNetValue":1.257,"netValue_forward":1.2350000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.233,"totalNetValue":1.255,"netValue_forward":1.2330000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.233,"totalNetValue":1.255,"netValue_forward":1.2330000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.232,"totalNetValue":1.254,"netValue_forward":1.2320000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.232,"totalNetValue":1.254,"netValue_forward":1.2320000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.232,"totalNetValue":1.254,"netValue_forward":1.2320000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.232,"totalNetValue":1.254,"netValue_forward":1.2320000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.224,"totalNetValue":1.246,"netValue_forward":1.2240000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.224,"totalNetValue":1.246,"netValue_forward":1.2240000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.223,"totalNetValue":1.245,"netValue_forward":1.2230000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.223,"totalNetValue":1.245,"netValue_forward":1.2230000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.223,"totalNetValue":1.245,"netValue_forward":1.2230000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.223,"totalNetValue":1.245,"netValue_forward":1.2230000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.224,"totalNetValue":1.246,"netValue_forward":1.2240000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.231,"totalNetValue":1.253,"netValue_forward":1.2310000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.23,"totalNetValue":1.252,"netValue_forward":1.2300000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.229,"totalNetValue":1.251,"netValue_forward":1.229},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.228,"totalNetValue":1.25,"netValue_forward":1.2280000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.227,"totalNetValue":1.249,"netValue_forward":1.2270000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.226,"totalNetValue":1.248,"netValue_forward":1.2260000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.224,"totalNetValue":1.246,"netValue_forward":1.2240000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.225,"totalNetValue":1.247,"netValue_forward":1.2250000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.224,"totalNetValue":1.246,"netValue_forward":1.2240000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.224,"totalNetValue":1.246,"netValue_forward":1.2240000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.224,"totalNetValue":1.246,"netValue_forward":1.2240000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.223,"totalNetValue":1.245,"netValue_forward":1.2230000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.223,"totalNetValue":1.245,"netValue_forward":1.2230000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.2220000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.2220000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.2220000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.2220000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.2220000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.2220000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.2220000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.2220000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.2200000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.2210000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2190000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.2200000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2190000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2180000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2180000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.213,"totalNetValue":1.235,"netValue_forward":1.2130000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2110000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2110000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2110000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2110000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2110000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.21,"totalNetValue":1.232,"netValue_forward":1.2100000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.209,"totalNetValue":1.231,"netValue_forward":1.2090000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.21,"totalNetValue":1.232,"netValue_forward":1.2100000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2110000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2110000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.2120000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.2120000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.213,"totalNetValue":1.235,"netValue_forward":1.2130000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.2120000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.2120000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.2120000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.214,"totalNetValue":1.236,"netValue_forward":1.2140000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.214,"totalNetValue":1.236,"netValue_forward":1.2140000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.215,"totalNetValue":1.237,"netValue_forward":1.2150000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.215,"totalNetValue":1.237,"netValue_forward":1.2150000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.215,"totalNetValue":1.237,"netValue_forward":1.2150000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.214,"totalNetValue":1.236,"netValue_forward":1.2140000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2190000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2170000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.2160000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.219},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.219},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.219},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.22},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.221,"totalNetValue":1.243,"netValue_forward":1.221},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.222},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.222},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.222},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.222},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.223,"totalNetValue":1.245,"netValue_forward":1.2230000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.222,"totalNetValue":1.244,"netValue_forward":1.222},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.22},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2189999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2169999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2169999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2189999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2189999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.22},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.22},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.22},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.22,"totalNetValue":1.242,"netValue_forward":1.22},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2189999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2169999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.216},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.216},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.215,"totalNetValue":1.237,"netValue_forward":1.2149999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.215,"totalNetValue":1.237,"netValue_forward":1.2149999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2169999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2169999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.216},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2169999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2169999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2189999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.219,"totalNetValue":1.241,"netValue_forward":1.2189999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.218,"totalNetValue":1.24,"netValue_forward":1.2179999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.217,"totalNetValue":1.239,"netValue_forward":1.2169999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.216,"totalNetValue":1.238,"netValue_forward":1.216},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.214,"totalNetValue":1.236,"netValue_forward":1.214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.213,"totalNetValue":1.235,"netValue_forward":1.213},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.212},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.212},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.212},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.212,"totalNetValue":1.234,"netValue_forward":1.212},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.209,"totalNetValue":1.231,"netValue_forward":1.2089999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.207},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.207},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.206},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.206},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.205},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.205},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.204},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.204},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.204},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.205},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.205},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.205},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.202,"totalNetValue":1.224,"netValue_forward":1.202},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.201,"totalNetValue":1.223,"netValue_forward":1.201},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.2,"totalNetValue":1.222,"netValue_forward":1.2},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.2,"totalNetValue":1.222,"netValue_forward":1.2},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.2,"totalNetValue":1.222,"netValue_forward":1.2},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009403,"netValue":1.199,"totalNetValue":1.221,"netValue_forward":1.1990000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.199,"totalNetValue":1.221,"netValue_forward":1.1990000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.199,"totalNetValue":1.221,"netValue_forward":1.1990000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.199,"totalNetValue":1.221,"netValue_forward":1.1990000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.2,"totalNetValue":1.222,"netValue_forward":1.2},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.201,"totalNetValue":1.223,"netValue_forward":1.201},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.201,"totalNetValue":1.223,"netValue_forward":1.201},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.202,"totalNetValue":1.224,"netValue_forward":1.202},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.203,"totalNetValue":1.225,"netValue_forward":1.2030000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.204},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.204},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.204},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.203,"totalNetValue":1.225,"netValue_forward":1.2030000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.202,"totalNetValue":1.224,"netValue_forward":1.202},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.2,"totalNetValue":1.222,"netValue_forward":1.2},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.195,"totalNetValue":1.217,"netValue_forward":1.195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.192,"totalNetValue":1.214,"netValue_forward":1.1920000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.189,"totalNetValue":1.211,"netValue_forward":1.189},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.193,"totalNetValue":1.215,"netValue_forward":1.193},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.197,"totalNetValue":1.219,"netValue_forward":1.1969999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.203,"totalNetValue":1.225,"netValue_forward":1.203},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.208,"totalNetValue":1.23,"netValue_forward":1.2079999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009403,"netValue":1.208,"totalNetValue":1.23,"netValue_forward":1.2079999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.2049999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.2049999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.2049999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.2039999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.2039999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.2039999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009403,"netValue":1.204,"totalNetValue":1.226,"netValue_forward":1.2039999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009403,"netValue":1.203,"totalNetValue":1.225,"netValue_forward":1.203},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.2049999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.2049999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009403,"netValue":1.207,"totalNetValue":1.229,"netValue_forward":1.2069999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009403,"netValue":1.206,"totalNetValue":1.228,"netValue_forward":1.2059999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009403,"netValue":1.205,"totalNetValue":1.227,"netValue_forward":1.2049999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009403,"netValue":1.208,"totalNetValue":1.23,"netValue_forward":1.2079999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009403,"netValue":1.209,"totalNetValue":1.231,"netValue_forward":1.2089999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2109999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009403,"netValue":1.21,"totalNetValue":1.232,"netValue_forward":1.2099999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009403,"netValue":1.211,"totalNetValue":1.233,"netValue_forward":1.2109999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009403,"netValue":1.21,"totalNetValue":1.232,"netValue_forward":1.2099999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009403,"netValue":1.209,"totalNetValue":1.231,"netValue_forward":1.2089999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009403,"netValue":1.208,"totalNetValue":1.23,"netValue_forward":1.2079999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009403,"netValue":1.208,"totalNetValue":1.23,"netValue_forward":1.2079999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009403,"netValue":1.208,"totalNetValue":1.23,"netValue_forward":1.2079999999999997}],"influencesList":[]}