window.pageData = {"startDate":"2024-04-04T16:29:38.698Z","endDate":"2026-04-04T16:29:38.698Z","stock":{"_id":3000000009403,"name":"平安惠盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009403","tickerId":9403,"shortName":"平安惠盈纯债C","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahyczzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7002608184870,"name":"张恒","gender":"m","educationCode":"001002","resume":"张恒：男，西南财经大学硕士。曾先后任职于华泰证券股份有限公司、摩根士丹利华鑫基金、景顺长城基金，2015年起在第一创业证券历任投资经理、高级投资经理、投资主办人。2017年11月加入平安基金管理有限公司，曾任固定收益投资部投资经理。现担任平安惠添纯债债券型证券投资基金（2019-06-21至今）、平安中债1-5年政策性金融债指数证券投资基金（2020-12-10至今）、平安季季享3个月持有期债券型证券投资基金（2021-03-17至今）、平安鑫瑞混合型证券投资基金（2021-06-01至今）、平安惠盈纯债债券型证券投资基金（2021-06-07至今）、平安稳健增长混合型证券投资基金（2021-11-10至今）、平安双季盈6个月持有期债券型证券投资基金（2021-12-29至今）、平安合庆1年定期开放债券型发起式证券投资基金（2023-04-10至今）、平安利率债债券型证券投资基金（2023-04-20至今）、平安惠禧纯债债券型证券投资基金（2023-06-28至今）、平安合顺1年定期开放债券型发起式证券投资基金（2024-01-30至今）、平安0-3年期政策性金融债债券型证券投资基金（2024-01-30至今）基金经理。张恒先生曾管理的基金名称及管理时间：平安安享保本混合型证券投资基金（2018-02-08至2019-02-14）、平安鑫荣混合型证券投资基金（2018-01-08至2019-01-22）、平安大华惠益纯债债券型证券投资基金（2018-01-08至2018-07-25）、平安安享灵活配置混合型证券投资基金（2019-02-15至2019-03-13）、平安安心保本混合型证券投资基金（2018-02-08至2019-01-17）、平安大华保本混合型证券投资基金（2018-02-08至2018-10-29）、平安灵活配置混合型证券投资基金（2018-10-30至2019-03-13）、平安惠兴纯债债券型证券投资基金（2018-08-02至2019-09-12）、平安惠融纯债债券型证券投资基金（2018-01-08至2020-01-17）、平安惠锦纯债债券型证券投资基金（2018-10-17至2020-03-09）、平安惠诚纯债债券型证券投资基金（2019-01-31至2020-03-09）、平安惠聚纯债债券型证券投资基金（2019-01-22至2020-03-09）、平安安心灵活配置混合型证券投资基金（2019-01-18至2020-05-25）、平安合盛3个月定期开放债券型发起式证券投资基金（2019-05-10至2020-09-04）、平安高等级债债券型证券投资基金（2019-05-29至2020-09-04）、平安0-3年期政策性金融债债券型证券投资基金（2019-02-25至2021-03-15）、平安惠合纯债债券型证券投资基金（2019-12-18至2021-08-16）、平安元丰中短债债券型证券投资基金（2020-08-03至2021-08-26）、平安季添盈三个月定期开放债券型证券投资基金（2019-03-05至2021-11-10）、平安惠安纯债债券型证券投资基金（2018-06-04至2021-12-29）、平安双季增享6个月持有期债券型证券投资基金（2021-01-05至2022-02-25）、平安惠鸿纯债债券型证券投资基金（2021-09-06至2022-09-21）、平安合正定期开放纯债债券型发起式证券投资基金（2018-02-02至2022-11-18）、平安合颖定期开放纯债债券型发起式证券投资基金（2022-08-11至2023-10-19）。","tickerId":2608184870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20569960","exchange":"fm","cnInfoCode":"db20569960","lastUpdated":"2025-03-07T14:45:04.586Z","followedNum":0,"currency":"CNY","workingDate":"2018-01-07T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zh","appointmentDate":"2021-06-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0582,"f_ind_h_s_r":0.9418000000000001,"f_h_a":3369,"f_h_s_a":28920,"f_ind_h_s_r_c_1y":0.36940000000000006,"f_ind_h_s_r_c_hy":-0.02949999999999986,"f_ins_h_s_r_c_1y":-0.36939999999999995,"f_ins_h_s_r_c_hy":0.029500000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009403,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.26204496788008563,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.44733351021491113,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.2630239721441007,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.15049012839983433,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3045467965751402,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5961970613656007,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.46166529266281947,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5687439546773525,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.3389570552147239},"fp":{"stockId":3000000009403,"type":"fp","f_p_r_fys":0.008914100486223653,"f_p_r_m1":0.0024154589371980784,"f_p_r_m3":0.008914100486223653,"f_p_r_m6":0.017988552739165664,"f_p_r_y1":0.023848684210526105,"f_cagr_p_r_fs":0.027389629756516376,"f_p_r_d1":0,"f_p_r_y2":0.048767752715121127,"f_p_r_y3":0.0943393319363992,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.1820496604979358},"ff":{"stockId":3000000009403,"type":"ff","f_m_f":2848512,"f_m_f_r":0.003,"f_c_f":759603,"f_c_f_r":0.0008,"f_m_a_c_f":3608115,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000009403,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.245,"f_nv_cr":0.000803858520900258},"f_as":{"stockId":3000000009403,"type":"f_as","f_tas":34343623.058,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002795,"__csrcFundId":2757,"stockCode":"002795","shortName":"平安惠盈纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2795,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.842Z","status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"平安惠盈纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠盈纯债","pinyin":"pahyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9c1987889646e6ea11","date":"2025-12-30T16:00:00.000Z","fundId":3000000002795,"stockCode":"2228006","stockName":"22中国银行二级01","holdings":500000,"marketCap":52318082,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:56:28.034Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea12","date":"2025-12-30T16:00:00.000Z","fundId":3000000002795,"stockCode":"102482020","stockName":"24新兴际华MTN001","holdings":500000,"marketCap":51066054,"netValueRatio":0.0503,"lastUpdated":"2026-01-22T14:56:28.037Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea13","date":"2025-12-30T16:00:00.000Z","fundId":3000000002795,"stockCode":"212400007","stockName":"24中信银行债01","holdings":500000,"marketCap":50783136,"netValueRatio":0.05,"lastUpdated":"2026-01-22T14:56:28.040Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea14","date":"2025-12-30T16:00:00.000Z","fundId":3000000002795,"stockCode":"250304","stockName":"25进出04","holdings":500000,"marketCap":50615890,"netValueRatio":0.0499,"lastUpdated":"2026-01-22T14:56:28.043Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea15","date":"2025-12-30T16:00:00.000Z","fundId":3000000002795,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0498,"lastUpdated":"2026-01-22T14:56:28.046Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张恒","d":"固定收益投资中心总监助理，平安惠盈纯债债券型证券投资基金基金经理","wy":14,"md":"张恒先生，西南财经大学硕士。曾先后任职于华泰证券股份有限公司、摩根士丹利华鑫基金、景顺长城基金，2015年起在第一创业证券历任投资经理、高级投资经理、投资主办人。 2017年11月加入平安基金管理有限公司，曾任固定收益投资部投资经理。现任固定收益投资中心总监助理，同时担任平安惠添纯债债券型证券投资基金、平安中债1-5年政策性金融债指数证券投资基金、平安季季享3个月持有期债券型证券投资基金、平安鑫瑞混合型证券投资基金、平安惠盈纯债债券型证券投资基金、平安双季盈6个月持有期债券型证券投资基金、平安利率债债券型证券投资基金、平安惠禧纯债债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安0-3年期政策性金融债债券型证券投资基金、平安瑞利6个月持有期混合型证券投资基金基金经理。","ad":"2021-06-06T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009403,"nv":1.245,"tnv":1.267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009403,"nv":1.244,"tnv":1.266},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009403,"nv":1.244,"tnv":1.266},{"stockId":3000000009403,"date":"2026-03-30T16:00:00.000Z","nv":1.244,"tnv":1.266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009403,"nv":1.244,"tnv":1.266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009403,"nv":1.244,"tnv":1.266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009403,"nv":1.244,"tnv":1.266},{"stockId":3000000009403,"date":"2026-03-24T16:00:00.000Z","nv":1.244,"tnv":1.266},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009403,"nv":1.244,"tnv":1.266},{"stockId":3000000009403,"date":"2026-03-22T16:00:00.000Z","nv":1.243,"tnv":1.265},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009403,"nv":1.243,"tnv":1.265},{"stockId":3000000009403,"date":"2026-03-18T16:00:00.000Z","nv":1.243,"tnv":1.265},{"stockId":3000000009403,"date":"2026-03-17T16:00:00.000Z","nv":1.243,"tnv":1.265},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009403,"nv":1.243,"tnv":1.265},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009403,"nv":1.242,"tnv":1.264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009403,"nv":1.242,"tnv":1.264},{"stockId":3000000009403,"date":"2026-03-11T16:00:00.000Z","nv":1.242,"tnv":1.264},{"stockId":3000000009403,"date":"2026-03-10T16:00:00.000Z","nv":1.242,"tnv":1.264},{"stockId":3000000009403,"date":"2026-03-09T16:00:00.000Z","nv":1.242,"tnv":1.264},{"stockId":3000000009403,"date":"2026-03-08T16:00:00.000Z","nv":1.242,"tnv":1.264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009403,"nv":1.243,"tnv":1.265},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009403,"nv":1.243,"tnv":1.265},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009403,"nv":1.243,"tnv":1.265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009403,"nv":1.242,"tnv":1.264},{"stockId":3000000009403,"date":"2026-03-01T16:00:00.000Z","nv":1.242,"tnv":1.264},{"stockId":3000000009403,"date":"2026-02-26T16:00:00.000Z","nv":1.241,"tnv":1.263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009403,"nv":1.241,"tnv":1.263},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009403,"nv":1.242,"tnv":1.264},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009403,"nv":1.242,"tnv":1.264},{"stockId":3000000009403,"date":"2026-02-12T16:00:00.000Z","nv":1.241,"tnv":1.263},{"stockId":3000000009403,"date":"2026-02-11T16:00:00.000Z","nv":1.241,"tnv":1.263},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009403,"nv":1.241,"tnv":1.263},{"stockId":3000000009403,"date":"2026-02-09T16:00:00.000Z","nv":1.241,"tnv":1.263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009403,"nv":1.24,"tnv":1.262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009403,"nv":1.24,"tnv":1.262},{"stockId":3000000009403,"date":"2026-02-04T16:00:00.000Z","nv":1.239,"tnv":1.261},{"stockId":3000000009403,"date":"2026-02-03T16:00:00.000Z","nv":1.239,"tnv":1.261},{"stockId":3000000009403,"date":"2026-02-02T16:00:00.000Z","nv":1.239,"tnv":1.261},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009403,"nv":1.239,"tnv":1.261},{"stockId":3000000009403,"date":"2026-01-29T16:00:00.000Z","nv":1.239,"tnv":1.261},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009403,"nv":1.24,"tnv":1.262},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009403,"nv":1.24,"tnv":1.262},{"stockId":3000000009403,"date":"2026-01-26T16:00:00.000Z","nv":1.24,"tnv":1.262},{"stockId":3000000009403,"date":"2026-01-25T16:00:00.000Z","nv":1.24,"tnv":1.262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009403,"nv":1.241,"tnv":1.263},{"stockId":3000000009403,"date":"2026-01-21T16:00:00.000Z","nv":1.239,"tnv":1.261},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009403,"nv":1.239,"tnv":1.261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009403,"nv":1.238,"tnv":1.26},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009403,"nv":1.238,"tnv":1.26},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009403,"nv":1.237,"tnv":1.259},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009403,"nv":1.237,"tnv":1.259},{"stockId":3000000009403,"date":"2026-01-13T16:00:00.000Z","nv":1.237,"tnv":1.259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009403,"nv":1.236,"tnv":1.258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009403,"nv":1.237,"tnv":1.259},{"stockId":3000000009403,"date":"2026-01-08T16:00:00.000Z","nv":1.236,"tnv":1.258},{"stockId":3000000009403,"date":"2026-01-07T16:00:00.000Z","nv":1.235,"tnv":1.257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009403,"nv":1.235,"tnv":1.257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009403,"nv":1.234,"tnv":1.256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009403,"nv":1.235,"tnv":1.257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009403,"nv":1.234,"tnv":1.256},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009403,"nv":1.234,"tnv":1.256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009403,"nv":1.234,"tnv":1.256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009403,"nv":1.234,"tnv":1.256},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009403,"nv":1.235,"tnv":1.257},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009403,"nv":1.233,"tnv":1.255},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009403,"nv":1.233,"tnv":1.255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009403,"nv":1.232,"tnv":1.254},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009403,"nv":1.232,"tnv":1.254},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009403,"nv":1.232,"tnv":1.254},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009403,"nv":1.232,"tnv":1.254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009403,"nv":1.224,"tnv":1.246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009403,"nv":1.224,"tnv":1.246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009403,"nv":1.223,"tnv":1.245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009403,"nv":1.223,"tnv":1.245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009403,"nv":1.223,"tnv":1.245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009403,"nv":1.223,"tnv":1.245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009403,"nv":1.224,"tnv":1.246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009403,"nv":1.231,"tnv":1.253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009403,"nv":1.23,"tnv":1.252},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009403,"nv":1.229,"tnv":1.251},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009403,"nv":1.228,"tnv":1.25},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009403,"nv":1.227,"tnv":1.249},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009403,"nv":1.226,"tnv":1.248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009403,"nv":1.224,"tnv":1.246},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009403,"nv":1.225,"tnv":1.247},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009403,"nv":1.224,"tnv":1.246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009403,"nv":1.224,"tnv":1.246},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009403,"nv":1.224,"tnv":1.246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009403,"nv":1.223,"tnv":1.245},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009403,"nv":1.223,"tnv":1.245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009403,"nv":1.222,"tnv":1.244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009403,"nv":1.222,"tnv":1.244},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009403,"nv":1.222,"tnv":1.244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009403,"nv":1.222,"tnv":1.244},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009403,"nv":1.222,"tnv":1.244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009403,"nv":1.222,"tnv":1.244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009403,"nv":1.222,"tnv":1.244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009403,"nv":1.222,"tnv":1.244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009403,"nv":1.22,"tnv":1.242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009403,"nv":1.221,"tnv":1.243},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009403,"nv":1.219,"tnv":1.241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009403,"nv":1.22,"tnv":1.242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009403,"nv":1.219,"tnv":1.241},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009403,"nv":1.218,"tnv":1.24},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009403,"nv":1.218,"tnv":1.24},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009403,"nv":1.213,"tnv":1.235},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009403,"nv":1.211,"tnv":1.233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009403,"nv":1.211,"tnv":1.233},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009403,"nv":1.211,"tnv":1.233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009403,"nv":1.211,"tnv":1.233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009403,"nv":1.211,"tnv":1.233},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009403,"nv":1.21,"tnv":1.232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009403,"nv":1.209,"tnv":1.231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009403,"nv":1.21,"tnv":1.232},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009403,"nv":1.211,"tnv":1.233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009403,"nv":1.211,"tnv":1.233},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009403,"nv":1.212,"tnv":1.234},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009403,"nv":1.212,"tnv":1.234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009403,"nv":1.213,"tnv":1.235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009403,"nv":1.212,"tnv":1.234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009403,"nv":1.212,"tnv":1.234},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009403,"nv":1.212,"tnv":1.234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009403,"nv":1.214,"tnv":1.236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009403,"nv":1.214,"tnv":1.236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009403,"nv":1.215,"tnv":1.237},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009403,"nv":1.215,"tnv":1.237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009403,"nv":1.215,"tnv":1.237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009403,"nv":1.214,"tnv":1.236},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009403,"nv":1.219,"tnv":1.241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009403,"nv":1.217,"tnv":1.239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009403,"nv":1.216,"tnv":1.238},{"stockId":3000000009403,"date":"2025-02-20T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2025-02-19T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2025-02-18T16:00:00.000Z","nv":1.22,"tnv":1.242},{"stockId":3000000009403,"date":"2025-02-17T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2025-02-16T16:00:00.000Z","nv":1.22,"tnv":1.242},{"stockId":3000000009403,"date":"2025-02-13T16:00:00.000Z","nv":1.221,"tnv":1.243},{"stockId":3000000009403,"date":"2025-02-12T16:00:00.000Z","nv":1.222,"tnv":1.244},{"stockId":3000000009403,"date":"2025-02-11T16:00:00.000Z","nv":1.222,"tnv":1.244},{"stockId":3000000009403,"date":"2025-02-10T16:00:00.000Z","nv":1.222,"tnv":1.244},{"stockId":3000000009403,"date":"2025-02-09T16:00:00.000Z","nv":1.222,"tnv":1.244},{"stockId":3000000009403,"date":"2025-02-06T16:00:00.000Z","nv":1.223,"tnv":1.245},{"stockId":3000000009403,"date":"2025-02-05T16:00:00.000Z","nv":1.222,"tnv":1.244},{"stockId":3000000009403,"date":"2025-02-04T16:00:00.000Z","nv":1.22,"tnv":1.242},{"stockId":3000000009403,"date":"2025-01-26T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2025-01-23T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2025-01-22T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2025-01-21T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2025-01-20T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2025-01-19T16:00:00.000Z","nv":1.217,"tnv":1.239},{"stockId":3000000009403,"date":"2025-01-16T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2025-01-15T16:00:00.000Z","nv":1.217,"tnv":1.239},{"stockId":3000000009403,"date":"2025-01-14T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2025-01-13T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2025-01-12T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2025-01-09T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2025-01-08T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2025-01-07T16:00:00.000Z","nv":1.22,"tnv":1.242},{"stockId":3000000009403,"date":"2025-01-06T16:00:00.000Z","nv":1.22,"tnv":1.242},{"stockId":3000000009403,"date":"2025-01-05T16:00:00.000Z","nv":1.22,"tnv":1.242},{"stockId":3000000009403,"date":"2025-01-02T16:00:00.000Z","nv":1.22,"tnv":1.242},{"stockId":3000000009403,"date":"2025-01-01T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2024-12-30T16:00:00.000Z","nv":1.217,"tnv":1.239},{"stockId":3000000009403,"date":"2024-12-29T16:00:00.000Z","nv":1.216,"tnv":1.238},{"stockId":3000000009403,"date":"2024-12-26T16:00:00.000Z","nv":1.216,"tnv":1.238},{"stockId":3000000009403,"date":"2024-12-25T16:00:00.000Z","nv":1.215,"tnv":1.237},{"stockId":3000000009403,"date":"2024-12-24T16:00:00.000Z","nv":1.215,"tnv":1.237},{"stockId":3000000009403,"date":"2024-12-23T16:00:00.000Z","nv":1.217,"tnv":1.239},{"stockId":3000000009403,"date":"2024-12-22T16:00:00.000Z","nv":1.217,"tnv":1.239},{"stockId":3000000009403,"date":"2024-12-19T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2024-12-18T16:00:00.000Z","nv":1.216,"tnv":1.238},{"stockId":3000000009403,"date":"2024-12-17T16:00:00.000Z","nv":1.217,"tnv":1.239},{"stockId":3000000009403,"date":"2024-12-16T16:00:00.000Z","nv":1.217,"tnv":1.239},{"stockId":3000000009403,"date":"2024-12-15T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2024-12-12T16:00:00.000Z","nv":1.219,"tnv":1.241},{"stockId":3000000009403,"date":"2024-12-11T16:00:00.000Z","nv":1.218,"tnv":1.24},{"stockId":3000000009403,"date":"2024-12-10T16:00:00.000Z","nv":1.217,"tnv":1.239},{"stockId":3000000009403,"date":"2024-12-09T16:00:00.000Z","nv":1.216,"tnv":1.238},{"stockId":3000000009403,"date":"2024-12-08T16:00:00.000Z","nv":1.214,"tnv":1.236},{"stockId":3000000009403,"date":"2024-12-05T16:00:00.000Z","nv":1.213,"tnv":1.235},{"stockId":3000000009403,"date":"2024-12-04T16:00:00.000Z","nv":1.212,"tnv":1.234},{"stockId":3000000009403,"date":"2024-12-03T16:00:00.000Z","nv":1.212,"tnv":1.234},{"stockId":3000000009403,"date":"2024-12-02T16:00:00.000Z","nv":1.212,"tnv":1.234},{"stockId":3000000009403,"date":"2024-12-01T16:00:00.000Z","nv":1.212,"tnv":1.234},{"stockId":3000000009403,"date":"2024-11-28T16:00:00.000Z","nv":1.209,"tnv":1.231},{"stockId":3000000009403,"date":"2024-11-27T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-11-26T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-11-25T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-11-24T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-11-21T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-11-20T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-11-19T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-11-18T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-11-17T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-11-14T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-11-13T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-11-12T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-11-11T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-11-10T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-11-07T16:00:00.000Z","nv":1.202,"tnv":1.224},{"stockId":3000000009403,"date":"2024-11-06T16:00:00.000Z","nv":1.201,"tnv":1.223},{"stockId":3000000009403,"date":"2024-11-05T16:00:00.000Z","nv":1.2,"tnv":1.222},{"stockId":3000000009403,"date":"2024-11-04T16:00:00.000Z","nv":1.2,"tnv":1.222},{"stockId":3000000009403,"date":"2024-11-03T16:00:00.000Z","nv":1.2,"tnv":1.222},{"stockId":3000000009403,"date":"2024-10-31T16:00:00.000Z","nv":1.199,"tnv":1.221},{"stockId":3000000009403,"date":"2024-10-30T16:00:00.000Z","nv":1.199,"tnv":1.221},{"stockId":3000000009403,"date":"2024-10-29T16:00:00.000Z","nv":1.199,"tnv":1.221},{"stockId":3000000009403,"date":"2024-10-28T16:00:00.000Z","nv":1.199,"tnv":1.221},{"stockId":3000000009403,"date":"2024-10-27T16:00:00.000Z","nv":1.2,"tnv":1.222},{"stockId":3000000009403,"date":"2024-10-24T16:00:00.000Z","nv":1.201,"tnv":1.223},{"stockId":3000000009403,"date":"2024-10-23T16:00:00.000Z","nv":1.201,"tnv":1.223},{"stockId":3000000009403,"date":"2024-10-22T16:00:00.000Z","nv":1.202,"tnv":1.224},{"stockId":3000000009403,"date":"2024-10-21T16:00:00.000Z","nv":1.203,"tnv":1.225},{"stockId":3000000009403,"date":"2024-10-20T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-10-17T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-10-16T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-10-15T16:00:00.000Z","nv":1.203,"tnv":1.225},{"stockId":3000000009403,"date":"2024-10-14T16:00:00.000Z","nv":1.202,"tnv":1.224},{"stockId":3000000009403,"date":"2024-10-13T16:00:00.000Z","nv":1.2,"tnv":1.222},{"stockId":3000000009403,"date":"2024-10-10T16:00:00.000Z","nv":1.195,"tnv":1.217},{"stockId":3000000009403,"date":"2024-10-09T16:00:00.000Z","nv":1.192,"tnv":1.214},{"stockId":3000000009403,"date":"2024-10-08T16:00:00.000Z","nv":1.189,"tnv":1.211},{"stockId":3000000009403,"date":"2024-10-07T16:00:00.000Z","nv":1.193,"tnv":1.215},{"stockId":3000000009403,"date":"2024-09-29T16:00:00.000Z","nv":1.197,"tnv":1.219},{"stockId":3000000009403,"date":"2024-09-26T16:00:00.000Z","nv":1.203,"tnv":1.225},{"stockId":3000000009403,"date":"2024-09-25T16:00:00.000Z","nv":1.208,"tnv":1.23},{"stockId":3000000009403,"date":"2024-09-24T16:00:00.000Z","nv":1.208,"tnv":1.23},{"stockId":3000000009403,"date":"2024-09-23T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-09-22T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-09-19T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-09-18T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-09-17T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-09-12T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-09-11T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-09-10T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-09-09T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-09-08T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-09-05T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-09-04T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-09-03T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-09-02T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-09-01T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-08-29T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-08-28T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-08-27T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-08-26T16:00:00.000Z","nv":1.203,"tnv":1.225},{"stockId":3000000009403,"date":"2024-08-25T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-08-22T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-08-21T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-08-20T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-08-19T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-08-18T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-08-15T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-08-14T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-08-13T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-08-12T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-08-11T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-08-08T16:00:00.000Z","nv":1.208,"tnv":1.23},{"stockId":3000000009403,"date":"2024-08-07T16:00:00.000Z","nv":1.209,"tnv":1.231},{"stockId":3000000009403,"date":"2024-08-06T16:00:00.000Z","nv":1.211,"tnv":1.233},{"stockId":3000000009403,"date":"2024-08-05T16:00:00.000Z","nv":1.21,"tnv":1.232},{"stockId":3000000009403,"date":"2024-08-04T16:00:00.000Z","nv":1.211,"tnv":1.233},{"stockId":3000000009403,"date":"2024-08-01T16:00:00.000Z","nv":1.21,"tnv":1.232},{"stockId":3000000009403,"date":"2024-07-31T16:00:00.000Z","nv":1.209,"tnv":1.231},{"stockId":3000000009403,"date":"2024-07-30T16:00:00.000Z","nv":1.208,"tnv":1.23},{"stockId":3000000009403,"date":"2024-07-29T16:00:00.000Z","nv":1.208,"tnv":1.23},{"stockId":3000000009403,"date":"2024-07-28T16:00:00.000Z","nv":1.208,"tnv":1.23},{"stockId":3000000009403,"date":"2024-07-25T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-07-24T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-07-23T16:00:00.000Z","nv":1.207,"tnv":1.229},{"stockId":3000000009403,"date":"2024-07-22T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-07-21T16:00:00.000Z","nv":1.206,"tnv":1.228},{"stockId":3000000009403,"date":"2024-07-18T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-17T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-16T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-15T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-14T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-11T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-10T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-09T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-07-08T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-07-07T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-07-04T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-03T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-02T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-07-01T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-06-30T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-06-27T16:00:00.000Z","nv":1.205,"tnv":1.227},{"stockId":3000000009403,"date":"2024-06-26T16:00:00.000Z","nv":1.204,"tnv":1.226},{"stockId":3000000009403,"date":"2024-06-25T16:00:00.000Z","nv":1.203,"tnv":1.225},{"stockId":3000000009403,"date":"2024-06-24T16:00:00.000Z","nv":1.203,"tnv":1.225},{"stockId":3000000009403,"date":"2024-06-23T16:00:00.000Z","nv":1.202,"tnv":1.224},{"stockId":3000000009403,"date":"2024-06-20T16:00:00.000Z","nv":1.202,"tnv":1.224},{"stockId":3000000009403,"date":"2024-06-19T16:00:00.000Z","nv":1.202,"tnv":1.224},{"stockId":3000000009403,"date":"2024-06-18T16:00:00.000Z","nv":1.202,"tnv":1.224},{"stockId":3000000009403,"date":"2024-06-17T16:00:00.000Z","nv":1.201,"tnv":1.223},{"stockId":3000000009403,"date":"2024-06-16T16:00:00.000Z","nv":1.2,"tnv":1.222},{"stockId":3000000009403,"date":"2024-06-13T16:00:00.000Z","nv":1.2,"tnv":1.222},{"stockId":3000000009403,"date":"2024-06-12T16:00:00.000Z","nv":1.21,"tnv":1.222},{"stockId":3000000009403,"date":"2024-06-11T16:00:00.000Z","nv":1.209,"tnv":1.221},{"stockId":3000000009403,"date":"2024-06-10T16:00:00.000Z","nv":1.209,"tnv":1.221},{"stockId":3000000009403,"date":"2024-06-06T16:00:00.000Z","nv":1.209,"tnv":1.221},{"stockId":3000000009403,"date":"2024-06-05T16:00:00.000Z","nv":1.208,"tnv":1.22},{"stockId":3000000009403,"date":"2024-06-04T16:00:00.000Z","nv":1.208,"tnv":1.22},{"stockId":3000000009403,"date":"2024-06-03T16:00:00.000Z","nv":1.208,"tnv":1.22},{"stockId":3000000009403,"date":"2024-06-02T16:00:00.000Z","nv":1.207,"tnv":1.219},{"stockId":3000000009403,"date":"2024-05-30T16:00:00.000Z","nv":1.207,"tnv":1.219},{"stockId":3000000009403,"date":"2024-05-29T16:00:00.000Z","nv":1.207,"tnv":1.219},{"stockId":3000000009403,"date":"2024-05-28T16:00:00.000Z","nv":1.207,"tnv":1.219},{"stockId":3000000009403,"date":"2024-05-27T16:00:00.000Z","nv":1.206,"tnv":1.218},{"stockId":3000000009403,"date":"2024-05-26T16:00:00.000Z","nv":1.206,"tnv":1.218},{"stockId":3000000009403,"date":"2024-05-23T16:00:00.000Z","nv":1.206,"tnv":1.218},{"stockId":3000000009403,"date":"2024-05-22T16:00:00.000Z","nv":1.206,"tnv":1.218},{"stockId":3000000009403,"date":"2024-05-21T16:00:00.000Z","nv":1.205,"tnv":1.217},{"stockId":3000000009403,"date":"2024-05-20T16:00:00.000Z","nv":1.205,"tnv":1.217},{"stockId":3000000009403,"date":"2024-05-19T16:00:00.000Z","nv":1.205,"tnv":1.217},{"stockId":3000000009403,"date":"2024-05-16T16:00:00.000Z","nv":1.205,"tnv":1.217},{"stockId":3000000009403,"date":"2024-05-15T16:00:00.000Z","nv":1.205,"tnv":1.217},{"stockId":3000000009403,"date":"2024-05-14T16:00:00.000Z","nv":1.205,"tnv":1.217},{"stockId":3000000009403,"date":"2024-05-13T16:00:00.000Z","nv":1.205,"tnv":1.217},{"stockId":3000000009403,"date":"2024-05-12T16:00:00.000Z","nv":1.204,"tnv":1.216},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009403,"nv":1.204,"tnv":1.216},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009403,"nv":1.204,"tnv":1.216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009403,"nv":1.204,"tnv":1.216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009403,"nv":1.204,"tnv":1.216},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009403,"nv":1.203,"tnv":1.215},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009403,"nv":1.202,"tnv":1.214},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009403,"nv":1.2,"tnv":1.212},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009403,"nv":1.203,"tnv":1.215},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009403,"nv":1.205,"tnv":1.217},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009403,"nv":1.205,"tnv":1.217},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009403,"nv":1.207,"tnv":1.219},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009403,"nv":1.206,"tnv":1.218},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009403,"nv":1.205,"tnv":1.217},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009403,"nv":1.204,"tnv":1.216},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009403,"nv":1.203,"tnv":1.215},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009403,"nv":1.203,"tnv":1.215},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009403,"nv":1.202,"tnv":1.214},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009403,"nv":1.202,"tnv":1.214},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009403,"nv":1.2,"tnv":1.212},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009403,"nv":1.199,"tnv":1.211},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009403,"nv":1.199,"tnv":1.211},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009403,"nv":1.198,"tnv":1.21}],"influencesList":[{"stockId":3000000009403,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}