window.pageData = {"fund":{"_id":3000000009401,"name":"华安添瑞6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009401","tickerId":9401,"shortName":"华安添瑞6个月混合C","exchange":"jj","inceptionDate":"2020-06-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":538555155.35,"setUpShares":538555155.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatr6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270},{"name":"陆奔","stockType":"fund_manager","stockCode":"db20607037","exchange":"fm","tickerId":1202183630}],"hotMetrics":{"fss":{"stockId":3000000009401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1188,"f_h_s_a":31547,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009401,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5859539948883209,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.8164109261073023,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.5933665008291874,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5549594795114713,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.7496399423907826,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7380829015544041,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.48566463944396177,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.563624396665204,"f_p_r_y5_ssc":4293,"f_p_r_y5_ssrp":0.3282851817334576},"fp":{"stockId":3000000009401,"type":"fp","f_p_r_fys":0.035410533202486105,"f_p_r_m1":0.013123149555893443,"f_p_r_m3":-0.007447475697710981,"f_p_r_m6":0.03203456146071093,"f_p_r_y1":0.1000955773742287,"f_cagr_p_r_fs":0.0462827873531797,"f_p_r_d1":0.00025830893748901573,"f_p_r_y3":0.1933081998114985,"f_p_r_y2":0.14351517341040454,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.22210424710424714},"ff":{"stockId":3000000009401,"type":"ff","f_m_f":1367828,"f_m_f_r":0.008,"f_c_f":341957,"f_c_f_r":0.002,"f_m_a_c_f":1709785,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009401,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2661,"f_nv_cr":0.0051603683709113835},"f_as":{"stockId":3000000009401,"type":"f_as","f_tas":33730903.8355,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009400,"__csrcFundId":7670,"stockCode":"009400","name":"华安添瑞6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9400,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.275Z","status":"normal","exchange":"jj","shortName":"华安添瑞6个月混合A","inceptionDate":"2020-06-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安添瑞6个月混合","setUpDate":"2020-06-21T16:00:00.000Z","setUpAssetScale":1730919400.01,"setUpShares":1730919400.01,"pinyin":"hatr6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":600803,"holdings":130700,"marketCap":2898926,"netValueRatio":0.0151,"quarterlyChange":0.06840077071290862,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":601108,"holdings":275200,"marketCap":2097024,"netValueRatio":0.0109,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":1,"holdings":182400,"marketCap":2020992,"netValueRatio":0.0105,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":600309,"holdings":23300,"marketCap":1851185,"netValueRatio":0.0096,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":601139,"holdings":223000,"marketCap":1574380,"netValueRatio":0.0082,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":600258,"holdings":101600,"marketCap":1521968,"netValueRatio":0.0079,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":2221,"holdings":165300,"marketCap":1433151,"netValueRatio":0.0075,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":600216,"holdings":88900,"marketCap":1428623,"netValueRatio":0.0074,"quarterlyChange":0.1594516594516604,"stock":{"stockCode":"600216","exchange":"sh","stockType":"company","tickerId":600216,"name":"浙江医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":600623,"holdings":143800,"marketCap":1386232,"netValueRatio":0.0072,"quarterlyChange":0.2503242542153048,"stock":{"stockCode":"600623","exchange":"sh","stockType":"company","tickerId":600623,"name":"华谊集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockId":688106,"holdings":45984,"marketCap":1201102,"netValueRatio":0.0062,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}}],"bondHoldings":[{"_id":"69e8f9f41398d79843001813","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.1057,"lastUpdated":"2026-04-22T16:40:20.481Z"},{"_id":"69e8f9f41398d79843001814","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockCode":"012581770","stockName":"25国航SCP005","holdings":150000,"marketCap":15156106,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:40:20.484Z"},{"_id":"69e8f9f41398d79843001815","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10624805,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:40:20.488Z"},{"_id":"69e8f9f41398d79843001816","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":100000,"marketCap":10334369,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:40:20.492Z"},{"_id":"69e8f9f41398d79843001817","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009400,"stockCode":"242580008","stockName":"25招商银行永续债01BC","holdings":100000,"marketCap":10247328,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:40:20.495Z"}]},"shareHoldersStructureList":[{"_id":"69aecca47fea5b3eb04cb8cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000009400,"h_a":205265,"h_s_a":757,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":155482132,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:32.529Z"},{"_id":"69aecca47fea5b3eb04cb8cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000009400,"h_a":211069,"h_s_a":858,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":181232280,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:32.527Z"},{"_id":"69aecca47fea5b3eb04cb8ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000009400,"h_a":219046,"h_s_a":1030,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":225682774,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:32.522Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.2661,"totalNetValue":1.2961,"netValue_forward":1.2661},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.2596,"totalNetValue":1.2896,"netValue_forward":1.2596},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.2574,"totalNetValue":1.2874,"netValue_forward":1.2574000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.2552,"totalNetValue":1.2852,"netValue_forward":1.2552},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.2553,"totalNetValue":1.2853,"netValue_forward":1.2553},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.2554,"totalNetValue":1.2854,"netValue_forward":1.2554},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.2544,"totalNetValue":1.2844,"netValue_forward":1.2544000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.2534,"totalNetValue":1.2834,"netValue_forward":1.2534},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.2525,"totalNetValue":1.2825,"netValue_forward":1.2525},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.2525,"totalNetValue":1.2825,"netValue_forward":1.2525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.2512,"totalNetValue":1.2812,"netValue_forward":1.2512000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.2544,"totalNetValue":1.2844,"netValue_forward":1.2544000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.252,"totalNetValue":1.282,"netValue_forward":1.2520000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.2514,"totalNetValue":1.2814,"netValue_forward":1.2514},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.2492,"totalNetValue":1.2792,"netValue_forward":1.2492},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.2492,"totalNetValue":1.2792,"netValue_forward":1.2492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.2472,"totalNetValue":1.2772,"netValue_forward":1.2472},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.2431,"totalNetValue":1.2731,"netValue_forward":1.2431},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.2458,"totalNetValue":1.2758,"netValue_forward":1.2458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009401,"netValue":1.2463,"totalNetValue":1.2763,"netValue_forward":1.2463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.2437,"totalNetValue":1.2737,"netValue_forward":1.2437000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.2491,"totalNetValue":1.2791,"netValue_forward":1.2491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.2497,"totalNetValue":1.2797,"netValue_forward":1.2497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.2472,"totalNetValue":1.2772,"netValue_forward":1.2472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.2484,"totalNetValue":1.2784,"netValue_forward":1.2484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.2478,"totalNetValue":1.2778,"netValue_forward":1.2478000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.2444,"totalNetValue":1.2744,"netValue_forward":1.2444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.2538,"totalNetValue":1.2838,"netValue_forward":1.2538},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.2553,"totalNetValue":1.2853,"netValue_forward":1.2553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.2569,"totalNetValue":1.2869,"netValue_forward":1.2569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.2577,"totalNetValue":1.2877,"netValue_forward":1.2577},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.2594,"totalNetValue":1.2894,"netValue_forward":1.2594000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.26,"totalNetValue":1.29,"netValue_forward":1.26},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.2619,"totalNetValue":1.2919,"netValue_forward":1.2619000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.2587,"totalNetValue":1.2887,"netValue_forward":1.2586999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.2582,"totalNetValue":1.2882,"netValue_forward":1.2582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.258,"totalNetValue":1.288,"netValue_forward":1.258},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.2601,"totalNetValue":1.2901,"netValue_forward":1.2601},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.2583,"totalNetValue":1.2883,"netValue_forward":1.2583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.257,"totalNetValue":1.287,"netValue_forward":1.257},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.2576,"totalNetValue":1.2876,"netValue_forward":1.2576},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.2688,"totalNetValue":1.2988,"netValue_forward":1.2688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.2748,"totalNetValue":1.3048,"netValue_forward":1.2748000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.2733,"totalNetValue":1.3033,"netValue_forward":1.2733},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.2747,"totalNetValue":1.3047,"netValue_forward":1.2747},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.2723,"totalNetValue":1.3023,"netValue_forward":1.2723},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.2732,"totalNetValue":1.3032,"netValue_forward":1.2732},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.2732,"totalNetValue":1.3032,"netValue_forward":1.2732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.2679,"totalNetValue":1.2979,"netValue_forward":1.2679},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.2722,"totalNetValue":1.3022,"netValue_forward":1.2722},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.2752,"totalNetValue":1.3052,"netValue_forward":1.2752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.2653,"totalNetValue":1.2953,"netValue_forward":1.2653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.2682,"totalNetValue":1.2982,"netValue_forward":1.2682},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.2741,"totalNetValue":1.3041,"netValue_forward":1.2741000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.2739,"totalNetValue":1.3039,"netValue_forward":1.2739},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.2602,"totalNetValue":1.2902,"netValue_forward":1.2602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.2749,"totalNetValue":1.3049,"netValue_forward":1.2749},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.2756,"totalNetValue":1.3056,"netValue_forward":1.2756},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.2812,"totalNetValue":1.3112,"netValue_forward":1.2812},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.2804,"totalNetValue":1.3104,"netValue_forward":1.2804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.2715,"totalNetValue":1.3015,"netValue_forward":1.2715},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.2799,"totalNetValue":1.3099,"netValue_forward":1.2799000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.271,"totalNetValue":1.301,"netValue_forward":1.271},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.2732,"totalNetValue":1.3032,"netValue_forward":1.2732},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.2682,"totalNetValue":1.2982,"netValue_forward":1.2682},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.2653,"totalNetValue":1.2953,"netValue_forward":1.2653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.2626,"totalNetValue":1.2926,"netValue_forward":1.2626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.2528,"totalNetValue":1.2828,"netValue_forward":1.2528},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.2487,"totalNetValue":1.2787,"netValue_forward":1.2487},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.2438,"totalNetValue":1.2738,"netValue_forward":1.2438000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.2398,"totalNetValue":1.2698,"netValue_forward":1.2398},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.2368,"totalNetValue":1.2668,"netValue_forward":1.2368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.2388,"totalNetValue":1.2688,"netValue_forward":1.2388},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.2394,"totalNetValue":1.2694,"netValue_forward":1.2394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.2361,"totalNetValue":1.2661,"netValue_forward":1.2361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.2291,"totalNetValue":1.2591,"netValue_forward":1.2291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.2228,"totalNetValue":1.2528,"netValue_forward":1.2227999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.2217,"totalNetValue":1.2517,"netValue_forward":1.2217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.2237,"totalNetValue":1.2537,"netValue_forward":1.2237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.2251,"totalNetValue":1.2551,"netValue_forward":1.2251},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.2251,"totalNetValue":1.2551,"netValue_forward":1.2251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.2267,"totalNetValue":1.2567,"netValue_forward":1.2267000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.2245,"totalNetValue":1.2545,"netValue_forward":1.2245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.2247,"totalNetValue":1.2547,"netValue_forward":1.2247},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.2203,"totalNetValue":1.2503,"netValue_forward":1.2203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.2214,"totalNetValue":1.2514,"netValue_forward":1.2214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.2209,"totalNetValue":1.2509,"netValue_forward":1.2209000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.2149,"totalNetValue":1.2449,"netValue_forward":1.2149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.2163,"totalNetValue":1.2463,"netValue_forward":1.2163},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.2183,"totalNetValue":1.2483,"netValue_forward":1.2183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.2157,"totalNetValue":1.2457,"netValue_forward":1.2157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.2176,"totalNetValue":1.2476,"netValue_forward":1.2176},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.2165,"totalNetValue":1.2465,"netValue_forward":1.2165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.2131,"totalNetValue":1.2431,"netValue_forward":1.2131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.2076,"totalNetValue":1.2376,"netValue_forward":1.2076000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.2067,"totalNetValue":1.2367,"netValue_forward":1.2067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.2059,"totalNetValue":1.2359,"netValue_forward":1.2059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.2065,"totalNetValue":1.2365,"netValue_forward":1.2065000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.2102,"totalNetValue":1.2402,"netValue_forward":1.2102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.2074,"totalNetValue":1.2374,"netValue_forward":1.2074},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.2025,"totalNetValue":1.2325,"netValue_forward":1.2025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.2015,"totalNetValue":1.2315,"netValue_forward":1.2015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.2034,"totalNetValue":1.2334,"netValue_forward":1.2034000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.2009,"totalNetValue":1.2309,"netValue_forward":1.2009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1983,"totalNetValue":1.2283,"netValue_forward":1.1983000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.2086,"totalNetValue":1.2386,"netValue_forward":1.2086000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.2116,"totalNetValue":1.2416,"netValue_forward":1.2116000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.2164,"totalNetValue":1.2464,"netValue_forward":1.2164000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.2195,"totalNetValue":1.2495,"netValue_forward":1.2195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.2192,"totalNetValue":1.2492,"netValue_forward":1.2192},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.225,"totalNetValue":1.255,"netValue_forward":1.225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.2217,"totalNetValue":1.2517,"netValue_forward":1.2217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.2244,"totalNetValue":1.2544,"netValue_forward":1.2244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.2261,"totalNetValue":1.2561,"netValue_forward":1.2261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.2225,"totalNetValue":1.2525,"netValue_forward":1.2224999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.2236,"totalNetValue":1.2536,"netValue_forward":1.2236000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.2206,"totalNetValue":1.2506,"netValue_forward":1.2206000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.2183,"totalNetValue":1.2483,"netValue_forward":1.2183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.2222,"totalNetValue":1.2522,"netValue_forward":1.2222000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.2191,"totalNetValue":1.2491,"netValue_forward":1.2191000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.2221,"totalNetValue":1.2521,"netValue_forward":1.2221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.2268,"totalNetValue":1.2568,"netValue_forward":1.2268},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.2211,"totalNetValue":1.2511,"netValue_forward":1.2211},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.2212,"totalNetValue":1.2512,"netValue_forward":1.2212000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.2167,"totalNetValue":1.2467,"netValue_forward":1.2167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.2132,"totalNetValue":1.2432,"netValue_forward":1.2132},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.2145,"totalNetValue":1.2445,"netValue_forward":1.2145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.2149,"totalNetValue":1.2449,"netValue_forward":1.2149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.2108,"totalNetValue":1.2408,"netValue_forward":1.2108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.2073,"totalNetValue":1.2373,"netValue_forward":1.2073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.2155,"totalNetValue":1.2455,"netValue_forward":1.2155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.2183,"totalNetValue":1.2483,"netValue_forward":1.2183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.2132,"totalNetValue":1.2432,"netValue_forward":1.2132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.2212,"totalNetValue":1.2512,"netValue_forward":1.2212000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.2239,"totalNetValue":1.2539,"netValue_forward":1.2239},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.2311,"totalNetValue":1.2611,"netValue_forward":1.2311},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.2291,"totalNetValue":1.2591,"netValue_forward":1.2291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.228,"totalNetValue":1.258,"netValue_forward":1.2280000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.2205,"totalNetValue":1.2505,"netValue_forward":1.2205},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.2243,"totalNetValue":1.2543,"netValue_forward":1.2243000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.2252,"totalNetValue":1.2552,"netValue_forward":1.2251999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.2198,"totalNetValue":1.2498,"netValue_forward":1.2198000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.2193,"totalNetValue":1.2493,"netValue_forward":1.2193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.2183,"totalNetValue":1.2483,"netValue_forward":1.2183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.2173,"totalNetValue":1.2473,"netValue_forward":1.2173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.2192,"totalNetValue":1.2492,"netValue_forward":1.2192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.2155,"totalNetValue":1.2455,"netValue_forward":1.2155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.2152,"totalNetValue":1.2452,"netValue_forward":1.2152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.2181,"totalNetValue":1.2481,"netValue_forward":1.2181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.2196,"totalNetValue":1.2496,"netValue_forward":1.2196000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.2131,"totalNetValue":1.2431,"netValue_forward":1.2131},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.2124,"totalNetValue":1.2424,"netValue_forward":1.2124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.2176,"totalNetValue":1.2476,"netValue_forward":1.2176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.2172,"totalNetValue":1.2472,"netValue_forward":1.2172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.2068,"totalNetValue":1.2368,"netValue_forward":1.2068000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.2109,"totalNetValue":1.2409,"netValue_forward":1.2109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.2082,"totalNetValue":1.2382,"netValue_forward":1.2082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009401,"netValue":1.2129,"totalNetValue":1.2429,"netValue_forward":1.2129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.2131,"totalNetValue":1.2431,"netValue_forward":1.2131},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.2141,"totalNetValue":1.2441,"netValue_forward":1.2141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.2122,"totalNetValue":1.2422,"netValue_forward":1.2122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.2174,"totalNetValue":1.2474,"netValue_forward":1.2174000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.2162,"totalNetValue":1.2462,"netValue_forward":1.2162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.2142,"totalNetValue":1.2442,"netValue_forward":1.2142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.2123,"totalNetValue":1.2423,"netValue_forward":1.2123000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.2116,"totalNetValue":1.2416,"netValue_forward":1.2116000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.2107,"totalNetValue":1.2407,"netValue_forward":1.2107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.2136,"totalNetValue":1.2436,"netValue_forward":1.2136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.2084,"totalNetValue":1.2384,"netValue_forward":1.2084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1926,"totalNetValue":1.2226,"netValue_forward":1.1926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.195,"totalNetValue":1.225,"netValue_forward":1.195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.1892,"totalNetValue":1.2192,"netValue_forward":1.1892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1871,"totalNetValue":1.2171,"netValue_forward":1.1871},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.183,"totalNetValue":1.213,"netValue_forward":1.183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1805,"totalNetValue":1.2105,"netValue_forward":1.1805000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.1822,"totalNetValue":1.2122,"netValue_forward":1.1822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.1811,"totalNetValue":1.2111,"netValue_forward":1.1811},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.1798,"totalNetValue":1.2098,"netValue_forward":1.1798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009401,"netValue":1.1779,"totalNetValue":1.2079,"netValue_forward":1.1779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.1762,"totalNetValue":1.2062,"netValue_forward":1.1762000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1784,"totalNetValue":1.2084,"netValue_forward":1.1784},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.1808,"totalNetValue":1.2108,"netValue_forward":1.1807999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.1815,"totalNetValue":1.2115,"netValue_forward":1.1815},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1815,"totalNetValue":1.2115,"netValue_forward":1.1815},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1821,"totalNetValue":1.2121,"netValue_forward":1.1821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.1774,"totalNetValue":1.2074,"netValue_forward":1.1774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.1775,"totalNetValue":1.2075,"netValue_forward":1.1775000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1762,"totalNetValue":1.2062,"netValue_forward":1.1762000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.174,"totalNetValue":1.204,"netValue_forward":1.174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1745,"totalNetValue":1.2045,"netValue_forward":1.1745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.1738,"totalNetValue":1.2038,"netValue_forward":1.1738000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.1735,"totalNetValue":1.2035,"netValue_forward":1.1735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1764,"totalNetValue":1.2064,"netValue_forward":1.1764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1768,"totalNetValue":1.2068,"netValue_forward":1.1768000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.1763,"totalNetValue":1.2063,"netValue_forward":1.1763},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.1759,"totalNetValue":1.2059,"netValue_forward":1.1759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.1766,"totalNetValue":1.2066,"netValue_forward":1.1766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1724,"totalNetValue":1.2024,"netValue_forward":1.1724},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.1705,"totalNetValue":1.2005,"netValue_forward":1.1705},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.1733,"totalNetValue":1.2033,"netValue_forward":1.1732999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.1712,"totalNetValue":1.2012,"netValue_forward":1.1712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.1707,"totalNetValue":1.2007,"netValue_forward":1.1707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1687,"totalNetValue":1.1987,"netValue_forward":1.1687},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.1666,"totalNetValue":1.1966,"netValue_forward":1.1666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.1656,"totalNetValue":1.1956,"netValue_forward":1.1656000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1663,"totalNetValue":1.1963,"netValue_forward":1.1663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1623,"totalNetValue":1.1923,"netValue_forward":1.1623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.1587,"totalNetValue":1.1887,"netValue_forward":1.1587000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.1575,"totalNetValue":1.1875,"netValue_forward":1.1575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.158,"totalNetValue":1.188,"netValue_forward":1.158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.1611,"totalNetValue":1.1911,"netValue_forward":1.1611000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1621,"totalNetValue":1.1921,"netValue_forward":1.1621000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.1617,"totalNetValue":1.1917,"netValue_forward":1.1617},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1608,"totalNetValue":1.1908,"netValue_forward":1.1608000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.1653,"totalNetValue":1.1953,"netValue_forward":1.1653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1642,"totalNetValue":1.1942,"netValue_forward":1.1642000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.1634,"totalNetValue":1.1934,"netValue_forward":1.1634},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.1665,"totalNetValue":1.1965,"netValue_forward":1.1665},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.1616,"totalNetValue":1.1916,"netValue_forward":1.1616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.1619,"totalNetValue":1.1919,"netValue_forward":1.1619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.1614,"totalNetValue":1.1914,"netValue_forward":1.1614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.1572,"totalNetValue":1.1872,"netValue_forward":1.1572},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1551,"totalNetValue":1.1851,"netValue_forward":1.1551},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.1584,"totalNetValue":1.1884,"netValue_forward":1.1584000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.1576,"totalNetValue":1.1876,"netValue_forward":1.1575999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.1574,"totalNetValue":1.1874,"netValue_forward":1.1574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.1565,"totalNetValue":1.1865,"netValue_forward":1.1565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.1553,"totalNetValue":1.1853,"netValue_forward":1.1553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.1578,"totalNetValue":1.1878,"netValue_forward":1.1578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1602,"totalNetValue":1.1902,"netValue_forward":1.1602},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.1611,"totalNetValue":1.1911,"netValue_forward":1.1611000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.1587,"totalNetValue":1.1887,"netValue_forward":1.1587000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.1559,"totalNetValue":1.1859,"netValue_forward":1.1559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.1553,"totalNetValue":1.1853,"netValue_forward":1.1553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1563,"totalNetValue":1.1863,"netValue_forward":1.1563000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1578,"totalNetValue":1.1878,"netValue_forward":1.1578},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.1571,"totalNetValue":1.1871,"netValue_forward":1.1571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.1552,"totalNetValue":1.1852,"netValue_forward":1.1552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.1559,"totalNetValue":1.1859,"netValue_forward":1.1559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1545,"totalNetValue":1.1845,"netValue_forward":1.1545},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.1541,"totalNetValue":1.1841,"netValue_forward":1.1541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1508,"totalNetValue":1.1808,"netValue_forward":1.1508},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.1509,"totalNetValue":1.1809,"netValue_forward":1.1509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.1492,"totalNetValue":1.1792,"netValue_forward":1.1492},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1509,"totalNetValue":1.1809,"netValue_forward":1.1509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1502,"totalNetValue":1.1802,"netValue_forward":1.1502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.1511,"totalNetValue":1.1811,"netValue_forward":1.1511},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.1507,"totalNetValue":1.1807,"netValue_forward":1.1507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1531,"totalNetValue":1.1831,"netValue_forward":1.1531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.1487,"totalNetValue":1.1787,"netValue_forward":1.1487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1506,"totalNetValue":1.1806,"netValue_forward":1.1506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.1496,"totalNetValue":1.1796,"netValue_forward":1.1496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.1505,"totalNetValue":1.1805,"netValue_forward":1.1505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1528,"totalNetValue":1.1828,"netValue_forward":1.1528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1501,"totalNetValue":1.1801,"netValue_forward":1.1501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.149,"totalNetValue":1.179,"netValue_forward":1.149},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.143,"totalNetValue":1.173,"netValue_forward":1.1430000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.1389,"totalNetValue":1.1689,"netValue_forward":1.1389},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1348,"totalNetValue":1.1648,"netValue_forward":1.1348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.1617,"totalNetValue":1.1917,"netValue_forward":1.1617},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.1631,"totalNetValue":1.1931,"netValue_forward":1.1631000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009401,"netValue":1.1616,"totalNetValue":1.1916,"netValue_forward":1.1616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.1605,"totalNetValue":1.1905,"netValue_forward":1.1605},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.1626,"totalNetValue":1.1926,"netValue_forward":1.1626},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.1645,"totalNetValue":1.1945,"netValue_forward":1.1645000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.1652,"totalNetValue":1.1952,"netValue_forward":1.1652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1644,"totalNetValue":1.1944,"netValue_forward":1.1644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1664,"totalNetValue":1.1964,"netValue_forward":1.1664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1664,"totalNetValue":1.1964,"netValue_forward":1.1664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.1703,"totalNetValue":1.2003,"netValue_forward":1.1703000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.1723,"totalNetValue":1.2023,"netValue_forward":1.1723},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.1738,"totalNetValue":1.2038,"netValue_forward":1.1738000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1707,"totalNetValue":1.2007,"netValue_forward":1.1707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1685,"totalNetValue":1.1985,"netValue_forward":1.1685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1645,"totalNetValue":1.1945,"netValue_forward":1.1645000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.1653,"totalNetValue":1.1953,"netValue_forward":1.1653},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1657,"totalNetValue":1.1957,"netValue_forward":1.1657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.1617,"totalNetValue":1.1917,"netValue_forward":1.1617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1614,"totalNetValue":1.1914,"netValue_forward":1.1614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.1638,"totalNetValue":1.1938,"netValue_forward":1.1638},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.1573,"totalNetValue":1.1873,"netValue_forward":1.1573000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.1568,"totalNetValue":1.1868,"netValue_forward":1.1568},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.1521,"totalNetValue":1.1821,"netValue_forward":1.1521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.1488,"totalNetValue":1.1788,"netValue_forward":1.1488000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.154,"totalNetValue":1.184,"netValue_forward":1.154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.1533,"totalNetValue":1.1833,"netValue_forward":1.1533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1499,"totalNetValue":1.1799,"netValue_forward":1.1499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.152,"totalNetValue":1.182,"netValue_forward":1.152},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1532,"totalNetValue":1.1832,"netValue_forward":1.1532},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.1518,"totalNetValue":1.1818,"netValue_forward":1.1518},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.1499,"totalNetValue":1.1799,"netValue_forward":1.1499},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.1461,"totalNetValue":1.1761,"netValue_forward":1.1461000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1538,"totalNetValue":1.1838,"netValue_forward":1.1538},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1536,"totalNetValue":1.1836,"netValue_forward":1.1536000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1523,"totalNetValue":1.1823,"netValue_forward":1.1523},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.1528,"totalNetValue":1.1828,"netValue_forward":1.1528},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.15,"totalNetValue":1.18,"netValue_forward":1.15},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.1522,"totalNetValue":1.1822,"netValue_forward":1.1522000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1502,"totalNetValue":1.1802,"netValue_forward":1.1502},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.147,"totalNetValue":1.177,"netValue_forward":1.1469999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.1433,"totalNetValue":1.1733,"netValue_forward":1.1433},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.1445,"totalNetValue":1.1745,"netValue_forward":1.1445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1458,"totalNetValue":1.1758,"netValue_forward":1.1458},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.1417,"totalNetValue":1.1717,"netValue_forward":1.1417},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.1425,"totalNetValue":1.1725,"netValue_forward":1.1425},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1468,"totalNetValue":1.1768,"netValue_forward":1.1468},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.146,"totalNetValue":1.176,"netValue_forward":1.146},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1447,"totalNetValue":1.1747,"netValue_forward":1.1447},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.1432,"totalNetValue":1.1732,"netValue_forward":1.1432},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.1441,"totalNetValue":1.1741,"netValue_forward":1.1441},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1451,"totalNetValue":1.1751,"netValue_forward":1.1451000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1374,"totalNetValue":1.1674,"netValue_forward":1.1374},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.1386,"totalNetValue":1.1686,"netValue_forward":1.1386},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.1443,"totalNetValue":1.1743,"netValue_forward":1.1443000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.1452,"totalNetValue":1.1752,"netValue_forward":1.1452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1439,"totalNetValue":1.1739,"netValue_forward":1.1439},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.14,"totalNetValue":1.17,"netValue_forward":1.14},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.1405,"totalNetValue":1.1705,"netValue_forward":1.1405},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.1456,"totalNetValue":1.1756,"netValue_forward":1.1456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.1479,"totalNetValue":1.1779,"netValue_forward":1.1479},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1531,"totalNetValue":1.1831,"netValue_forward":1.1531},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.1533,"totalNetValue":1.1833,"netValue_forward":1.1533},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.1525,"totalNetValue":1.1825,"netValue_forward":1.1525000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1527,"totalNetValue":1.1827,"netValue_forward":1.1527},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1557,"totalNetValue":1.1857,"netValue_forward":1.1557},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.1533,"totalNetValue":1.1833,"netValue_forward":1.1533},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.1575,"totalNetValue":1.1875,"netValue_forward":1.1575},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.1583,"totalNetValue":1.1883,"netValue_forward":1.1583},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.1574,"totalNetValue":1.1874,"netValue_forward":1.1574},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1557,"totalNetValue":1.1857,"netValue_forward":1.1557},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.1591,"totalNetValue":1.1891,"netValue_forward":1.1591},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1623,"totalNetValue":1.1923,"netValue_forward":1.1623},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.1663,"totalNetValue":1.1963,"netValue_forward":1.1663},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1623,"totalNetValue":1.1923,"netValue_forward":1.1623},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.1599,"totalNetValue":1.1899,"netValue_forward":1.1599},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.1567,"totalNetValue":1.1867,"netValue_forward":1.1567},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.1575,"totalNetValue":1.1875,"netValue_forward":1.1575},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.154,"totalNetValue":1.184,"netValue_forward":1.154},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.153,"totalNetValue":1.183,"netValue_forward":1.153},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.1549,"totalNetValue":1.1849,"netValue_forward":1.1549000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.1552,"totalNetValue":1.1852,"netValue_forward":1.1552},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.1496,"totalNetValue":1.1796,"netValue_forward":1.1496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.1454,"totalNetValue":1.1754,"netValue_forward":1.1454},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.1461,"totalNetValue":1.1761,"netValue_forward":1.1461000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.1433,"totalNetValue":1.1733,"netValue_forward":1.1433},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1437,"totalNetValue":1.1737,"netValue_forward":1.1437},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.1438,"totalNetValue":1.1738,"netValue_forward":1.1438},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1521,"totalNetValue":1.1821,"netValue_forward":1.1521},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.1515,"totalNetValue":1.1815,"netValue_forward":1.1515000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.1499,"totalNetValue":1.1799,"netValue_forward":1.1499},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.1473,"totalNetValue":1.1773,"netValue_forward":1.1473},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.1485,"totalNetValue":1.1785,"netValue_forward":1.1485},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1534,"totalNetValue":1.1834,"netValue_forward":1.1534},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1586,"totalNetValue":1.1886,"netValue_forward":1.1586},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.159,"totalNetValue":1.189,"netValue_forward":1.159},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1588,"totalNetValue":1.1888,"netValue_forward":1.1588},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.1579,"totalNetValue":1.1879,"netValue_forward":1.1579},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.159,"totalNetValue":1.189,"netValue_forward":1.159},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.1529,"totalNetValue":1.1829,"netValue_forward":1.1529},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.1524,"totalNetValue":1.1824,"netValue_forward":1.1524},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.1474,"totalNetValue":1.1774,"netValue_forward":1.1474000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009401,"netValue":1.1441,"totalNetValue":1.1741,"netValue_forward":1.1441},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.148,"totalNetValue":1.178,"netValue_forward":1.1479999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1501,"totalNetValue":1.1801,"netValue_forward":1.1501},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.1505,"totalNetValue":1.1805,"netValue_forward":1.1505},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.1555,"totalNetValue":1.1855,"netValue_forward":1.1555},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1564,"totalNetValue":1.1864,"netValue_forward":1.1564},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1518,"totalNetValue":1.1818,"netValue_forward":1.1518},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.1498,"totalNetValue":1.1798,"netValue_forward":1.1498000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.1508,"totalNetValue":1.1808,"netValue_forward":1.1508},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1487,"totalNetValue":1.1787,"netValue_forward":1.1487},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.1448,"totalNetValue":1.1748,"netValue_forward":1.1448},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1368,"totalNetValue":1.1668,"netValue_forward":1.1368000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.1394,"totalNetValue":1.1694,"netValue_forward":1.1394},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.1357,"totalNetValue":1.1657,"netValue_forward":1.1357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1423,"totalNetValue":1.1723,"netValue_forward":1.1423},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1338,"totalNetValue":1.1638,"netValue_forward":1.1338},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.1439,"totalNetValue":1.1739,"netValue_forward":1.1439},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.142,"totalNetValue":1.172,"netValue_forward":1.142},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.1697,"totalNetValue":1.1997,"netValue_forward":1.1697},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1513,"totalNetValue":1.1813,"netValue_forward":1.1513},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.1172,"totalNetValue":1.1472,"netValue_forward":1.1172},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.1046,"totalNetValue":1.1346,"netValue_forward":1.1046},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.0949,"totalNetValue":1.1249,"netValue_forward":1.0949},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.0926,"totalNetValue":1.1226,"netValue_forward":1.0926},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.0834,"totalNetValue":1.1134,"netValue_forward":1.0834},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.0835,"totalNetValue":1.1135,"netValue_forward":1.0835},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.083,"totalNetValue":1.113,"netValue_forward":1.083},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.0817,"totalNetValue":1.1117,"netValue_forward":1.0817},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.0792,"totalNetValue":1.1092,"netValue_forward":1.0792},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.084,"totalNetValue":1.114,"netValue_forward":1.084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.0858,"totalNetValue":1.1158,"netValue_forward":1.0858},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.082,"totalNetValue":1.112,"netValue_forward":1.082},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.0846,"totalNetValue":1.1146,"netValue_forward":1.0846},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0893},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.0889,"totalNetValue":1.1189,"netValue_forward":1.0889},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.0888,"totalNetValue":1.1188,"netValue_forward":1.0888},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.0845,"totalNetValue":1.1145,"netValue_forward":1.0844999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.0885,"totalNetValue":1.1185,"netValue_forward":1.0885},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.0805,"totalNetValue":1.1105,"netValue_forward":1.0805000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.0736,"totalNetValue":1.1036,"netValue_forward":1.0736000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.0723,"totalNetValue":1.1023,"netValue_forward":1.0723},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.0755,"totalNetValue":1.1055,"netValue_forward":1.0755},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0757000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.0734,"totalNetValue":1.1034,"netValue_forward":1.0734},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.0745,"totalNetValue":1.1045,"netValue_forward":1.0745},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.0758},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.0812,"totalNetValue":1.1112,"netValue_forward":1.0812},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.0793,"totalNetValue":1.1093,"netValue_forward":1.0793},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.0821,"totalNetValue":1.1121,"netValue_forward":1.0820999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.0824,"totalNetValue":1.1124,"netValue_forward":1.0824},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.0855,"totalNetValue":1.1155,"netValue_forward":1.0854999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.0843,"totalNetValue":1.1143,"netValue_forward":1.0843},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.0852,"totalNetValue":1.1152,"netValue_forward":1.0852},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.0855,"totalNetValue":1.1155,"netValue_forward":1.0854999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.09,"totalNetValue":1.12,"netValue_forward":1.0900000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.0854,"totalNetValue":1.1154,"netValue_forward":1.0854},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.0803,"totalNetValue":1.1103,"netValue_forward":1.0803},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.0882,"totalNetValue":1.1182,"netValue_forward":1.0882},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009401,"netValue":1.093,"totalNetValue":1.123,"netValue_forward":1.093},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.094,"totalNetValue":1.124,"netValue_forward":1.094},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.0818,"totalNetValue":1.1118,"netValue_forward":1.0818000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.0815,"totalNetValue":1.1115,"netValue_forward":1.0815000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0757000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.0769,"totalNetValue":1.1069,"netValue_forward":1.0769},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.0815,"totalNetValue":1.1115,"netValue_forward":1.0815000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.0909,"totalNetValue":1.1209,"netValue_forward":1.0909},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0893},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.0872,"totalNetValue":1.1172,"netValue_forward":1.0872},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.0867,"totalNetValue":1.1167,"netValue_forward":1.0867},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.0907,"totalNetValue":1.1207,"netValue_forward":1.0907},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.0925,"totalNetValue":1.1225,"netValue_forward":1.0925},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.1005,"totalNetValue":1.1305,"netValue_forward":1.1005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.0973,"totalNetValue":1.1273,"netValue_forward":1.0973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.0918,"totalNetValue":1.1218,"netValue_forward":1.0918},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.0922,"totalNetValue":1.1222,"netValue_forward":1.0922},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.0871,"totalNetValue":1.1171,"netValue_forward":1.0871},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.0915,"totalNetValue":1.1215,"netValue_forward":1.0915},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.0911,"totalNetValue":1.1211,"netValue_forward":1.0911000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.0959,"totalNetValue":1.1259,"netValue_forward":1.0959000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009401,"netValue":1.1032,"totalNetValue":1.1332,"netValue_forward":1.1032},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.1074,"totalNetValue":1.1374,"netValue_forward":1.1074},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1086,"totalNetValue":1.1386,"netValue_forward":1.1086},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.1086,"totalNetValue":1.1386,"netValue_forward":1.1086},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.1036,"totalNetValue":1.1336,"netValue_forward":1.1035999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009401,"netValue":1.109,"totalNetValue":1.139,"netValue_forward":1.109},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009401,"netValue":1.1046,"totalNetValue":1.1346,"netValue_forward":1.1046},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1066,"totalNetValue":1.1366,"netValue_forward":1.1066},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1125,"totalNetValue":1.1425,"netValue_forward":1.1125},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.113,"totalNetValue":1.143,"netValue_forward":1.113},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009401,"netValue":1.119,"totalNetValue":1.149,"netValue_forward":1.119},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009401,"netValue":1.1267,"totalNetValue":1.1567,"netValue_forward":1.1267},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1178,"totalNetValue":1.1478,"netValue_forward":1.1178},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1186,"totalNetValue":1.1486,"netValue_forward":1.1186},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1215,"totalNetValue":1.1515,"netValue_forward":1.1215},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009401,"netValue":1.1203,"totalNetValue":1.1503,"netValue_forward":1.1203},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009401,"netValue":1.1174,"totalNetValue":1.1474,"netValue_forward":1.1174000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1168,"totalNetValue":1.1468,"netValue_forward":1.1168},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.1158,"totalNetValue":1.1458,"netValue_forward":1.1158},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009401,"netValue":1.1205,"totalNetValue":1.1505,"netValue_forward":1.1205},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009401,"netValue":1.1256,"totalNetValue":1.1556,"netValue_forward":1.1256},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009401,"netValue":1.1223,"totalNetValue":1.1523,"netValue_forward":1.1223},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009401,"netValue":1.1214,"totalNetValue":1.1514,"netValue_forward":1.1214},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009401,"netValue":1.1213,"totalNetValue":1.1513,"netValue_forward":1.1213},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009401,"netValue":1.1221,"totalNetValue":1.1521,"netValue_forward":1.1221},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009401,"netValue":1.118,"totalNetValue":1.148,"netValue_forward":1.1180000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009401,"netValue":1.12,"totalNetValue":1.15,"netValue_forward":1.12},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009401,"netValue":1.1153,"totalNetValue":1.1453,"netValue_forward":1.1153000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009401,"netValue":1.1166,"totalNetValue":1.1466,"netValue_forward":1.1166},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009401,"netValue":1.121,"totalNetValue":1.151,"netValue_forward":1.121},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009401,"netValue":1.1231,"totalNetValue":1.1531,"netValue_forward":1.1231},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009401,"netValue":1.1254,"totalNetValue":1.1554,"netValue_forward":1.1254},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009401,"netValue":1.1225,"totalNetValue":1.1525,"netValue_forward":1.1225000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009401,"netValue":1.1227,"totalNetValue":1.1527,"netValue_forward":1.1227},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009401,"netValue":1.1245,"totalNetValue":1.1545,"netValue_forward":1.1245},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009401,"netValue":1.1262,"totalNetValue":1.1562,"netValue_forward":1.1262000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009401,"netValue":1.1279,"totalNetValue":1.1579,"netValue_forward":1.1279},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009401,"netValue":1.124,"totalNetValue":1.154,"netValue_forward":1.124},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009401,"netValue":1.1223,"totalNetValue":1.1523,"netValue_forward":1.1223},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009401,"netValue":1.1143,"totalNetValue":1.1443,"netValue_forward":1.1143000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009401,"netValue":1.1148,"totalNetValue":1.1448,"netValue_forward":1.1148},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009401,"netValue":1.1151,"totalNetValue":1.1451,"netValue_forward":1.1151}]}