window.pageData = {"fund":{"_id":3000000009396,"stockCode":"009396","shortName":"大成安诚债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9396,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-11-03T16:00:00.000Z","name":"大成安诚债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成安诚债券","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":70000071.13,"setUpShares":70000071.13,"pinyin":"dcaczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"范昕","stockType":"fund_manager","stockCode":"j101019884","exchange":"fm","tickerId":624248410}],"hotMetrics":{"fss":{"stockId":3000000009396,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9992,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r":0.0008,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ind_h_s_r_c_1y":0.0002000000000000001,"f_h_a":42,"f_h_s_a":159954161,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009396,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.44737546866630956,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.32243979888859486,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.22961774926490244,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6890512961941533,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.8646903434106252,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6402742073693231,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5574206755373593,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.3834596829772571,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6363359707851491},"fp":{"stockId":3000000009396,"type":"fp","f_p_r_fys":0.010824230387288969,"f_p_r_m1":0.006028859458391045,"f_p_r_m3":0.009320773425880224,"f_p_r_m6":0.010824230387288969,"f_p_r_y1":0.01184677894782804,"f_cagr_p_r_fs":0.03253055014599271,"f_p_r_d1":-0.0005772005772008981,"f_p_r_y2":0.04509506779226902,"f_p_r_y3":0.09001550460325736,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.15056024756708397},"ff":{"stockId":3000000009396,"type":"ff","f_m_f":18029708,"f_m_f_r":0.003,"f_c_f":6009902,"f_c_f_r":0.001,"f_m_a_c_f":24039610,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009396,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0179,"f_nv_cr":-0.000589101620029342},"f_as":{"stockId":3000000009396,"type":"f_as","f_tas":2261077482.1912003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009397,"name":"大成安诚债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009397","tickerId":9397,"shortName":"大成安诚债券C","__csrcFundId":8029,"lastUpdated":"2025-01-04T00:32:04.433Z","exchange":"jj","inceptionDate":"2020-11-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-11-03T16:00:00.000Z","setUpAssetScale":135123840.46,"setUpShares":135123840.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcaczqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9f41398d79843001809","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009396,"stockCode":"240208","stockName":"24国开08","holdings":1600000,"marketCap":163363506,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:40:20.220Z"},{"_id":"69e8f9f41398d7984300180a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009396,"stockCode":"230305","stockName":"23进出05","holdings":1500000,"marketCap":154296904,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:40:20.224Z"},{"_id":"69e8f9f41398d7984300180b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009396,"stockCode":"250208","stockName":"25国开08","holdings":1500000,"marketCap":151248000,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:40:20.227Z"},{"_id":"69e8f9f41398d7984300180c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009396,"stockCode":"240303","stockName":"24进出03","holdings":1400000,"marketCap":143541194,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:40:20.231Z"},{"_id":"69e8f9f41398d7984300180d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009396,"stockCode":"09240201","stockName":"24国开清发01","holdings":1200000,"marketCap":126048394,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:40:20.235Z"}]},"shareHoldersStructureList":[{"_id":"69cd347c5c96f51c69ac8644","date":"2025-12-30T16:00:00.000Z","stockId":3000000009396,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":42,"h_s_a":69661670,"ins_h_s":2923523285,"ins_h_s_r":0.9992,"ind_h_s":2266883,"ind_h_s_r":0.0008,"lastUpdated":"2026-04-01T15:06:36.803Z"},{"_id":"69aecca27fea5b3eb04cb742","date":"2025-06-29T16:00:00.000Z","stockId":3000000009396,"h_a":42,"h_s_a":72974657,"ins_h_s":3062645982,"ins_h_s_r":0.9993000000000001,"ind_h_s":2289629,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:30.962Z"},{"_id":"69aecca27fea5b3eb04cb741","date":"2024-12-30T16:00:00.000Z","stockId":3000000009396,"h_a":52,"h_s_a":69776958,"ins_h_s":3626285619,"ins_h_s_r":0.9994,"ind_h_s":2116246,"ind_h_s_r":0.0006,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:30.953Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0179,"totalNetValue":1.1789,"netValue_forward":1.0179},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0185,"totalNetValue":1.1795,"netValue_forward":1.0185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0179,"totalNetValue":1.1789,"netValue_forward":1.0179},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0172,"totalNetValue":1.1782,"netValue_forward":1.0172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0171,"totalNetValue":1.1781,"netValue_forward":1.0170999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.016,"totalNetValue":1.177,"netValue_forward":1.016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0158,"totalNetValue":1.1768,"netValue_forward":1.0158},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0155,"totalNetValue":1.1765,"netValue_forward":1.0155},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0154,"totalNetValue":1.1764,"netValue_forward":1.0154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0146,"totalNetValue":1.1756,"netValue_forward":1.0146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0141,"totalNetValue":1.1751,"netValue_forward":1.0141000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0143,"totalNetValue":1.1753,"netValue_forward":1.0143},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0141,"totalNetValue":1.1751,"netValue_forward":1.0141000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0136,"totalNetValue":1.1746,"netValue_forward":1.0136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.013,"totalNetValue":1.174,"netValue_forward":1.0130000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009396,"netValue":1.0128,"totalNetValue":1.1738,"netValue_forward":1.0127999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0133,"totalNetValue":1.1743,"netValue_forward":1.0133},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0136,"totalNetValue":1.1746,"netValue_forward":1.0136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0125,"totalNetValue":1.1735,"netValue_forward":1.0125},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0123,"totalNetValue":1.1733,"netValue_forward":1.0123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0122,"totalNetValue":1.1732,"netValue_forward":1.0122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0121,"totalNetValue":1.1731,"netValue_forward":1.0121000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0118,"totalNetValue":1.1728,"netValue_forward":1.0118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0119,"totalNetValue":1.1729,"netValue_forward":1.0119},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0118,"totalNetValue":1.1728,"netValue_forward":1.0118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.012,"totalNetValue":1.173,"netValue_forward":1.012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0112,"totalNetValue":1.1722,"netValue_forward":1.0111999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0109,"totalNetValue":1.1719,"netValue_forward":1.0109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0113,"totalNetValue":1.1723,"netValue_forward":1.0113},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0112,"totalNetValue":1.1722,"netValue_forward":1.0111999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0107,"totalNetValue":1.1717,"netValue_forward":1.0107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0108,"totalNetValue":1.1718,"netValue_forward":1.0108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0106,"totalNetValue":1.1716,"netValue_forward":1.0106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0119,"totalNetValue":1.1729,"netValue_forward":1.0119},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0121,"totalNetValue":1.1731,"netValue_forward":1.0121000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.012,"totalNetValue":1.173,"netValue_forward":1.012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0114,"totalNetValue":1.1724,"netValue_forward":1.0114000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0113,"totalNetValue":1.1723,"netValue_forward":1.0113},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0104,"totalNetValue":1.1714,"netValue_forward":1.0104},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.01,"totalNetValue":1.171,"netValue_forward":1.01},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0109,"totalNetValue":1.1719,"netValue_forward":1.0109},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0114,"totalNetValue":1.1724,"netValue_forward":1.0114000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.011,"totalNetValue":1.172,"netValue_forward":1.011},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.011,"totalNetValue":1.172,"netValue_forward":1.011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0108,"totalNetValue":1.1718,"netValue_forward":1.0108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0106,"totalNetValue":1.1716,"netValue_forward":1.0106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0107,"totalNetValue":1.1717,"netValue_forward":1.0107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0101,"totalNetValue":1.1711,"netValue_forward":1.0101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0094,"totalNetValue":1.1704,"netValue_forward":1.0094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0088,"totalNetValue":1.1698,"netValue_forward":1.0088},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0088,"totalNetValue":1.1698,"netValue_forward":1.0088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0088,"totalNetValue":1.1698,"netValue_forward":1.0088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0087,"totalNetValue":1.1697,"netValue_forward":1.0087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0087,"totalNetValue":1.1697,"netValue_forward":1.0087},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0088,"totalNetValue":1.1698,"netValue_forward":1.0088},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0084,"totalNetValue":1.1694,"netValue_forward":1.0084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0087,"totalNetValue":1.1697,"netValue_forward":1.0087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0085,"totalNetValue":1.1695,"netValue_forward":1.0085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0079,"totalNetValue":1.1689,"netValue_forward":1.0078999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.008,"totalNetValue":1.169,"netValue_forward":1.008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0077,"totalNetValue":1.1687,"netValue_forward":1.0077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0071,"totalNetValue":1.1681,"netValue_forward":1.0071000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0071,"totalNetValue":1.1681,"netValue_forward":1.0071000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0065,"totalNetValue":1.1675,"netValue_forward":1.0065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0065,"totalNetValue":1.1675,"netValue_forward":1.0065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0063,"totalNetValue":1.1673,"netValue_forward":1.0063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0061,"totalNetValue":1.1671,"netValue_forward":1.0061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0056,"totalNetValue":1.1666,"netValue_forward":1.0056},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0053,"totalNetValue":1.1663,"netValue_forward":1.0053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0045,"totalNetValue":1.1655,"netValue_forward":1.0044999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0051,"totalNetValue":1.1661,"netValue_forward":1.0051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0065,"totalNetValue":1.1675,"netValue_forward":1.0065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.007,"totalNetValue":1.168,"netValue_forward":1.007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0065,"totalNetValue":1.1675,"netValue_forward":1.0065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0068,"totalNetValue":1.1678,"netValue_forward":1.0068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0086,"totalNetValue":1.1696,"netValue_forward":1.0086},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0084,"totalNetValue":1.1694,"netValue_forward":1.0084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0087,"totalNetValue":1.1697,"netValue_forward":1.0087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0084,"totalNetValue":1.1694,"netValue_forward":1.0084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0076,"totalNetValue":1.1686,"netValue_forward":1.0076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0083,"totalNetValue":1.1693,"netValue_forward":1.0083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0073,"totalNetValue":1.1683,"netValue_forward":1.0073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0073,"totalNetValue":1.1683,"netValue_forward":1.0073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0056,"totalNetValue":1.1666,"netValue_forward":1.0056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0055,"totalNetValue":1.1665,"netValue_forward":1.0055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0068,"totalNetValue":1.1678,"netValue_forward":1.0068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0081,"totalNetValue":1.1691,"netValue_forward":1.0081000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0072,"totalNetValue":1.1682,"netValue_forward":1.0072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0065,"totalNetValue":1.1675,"netValue_forward":1.0065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0055,"totalNetValue":1.1665,"netValue_forward":1.0055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0057,"totalNetValue":1.1667,"netValue_forward":1.0057},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0049,"totalNetValue":1.1659,"netValue_forward":1.0049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.007,"totalNetValue":1.168,"netValue_forward":1.007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0081,"totalNetValue":1.1691,"netValue_forward":1.0081000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.009,"totalNetValue":1.17,"netValue_forward":1.009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0089,"totalNetValue":1.1699,"netValue_forward":1.0089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.008,"totalNetValue":1.169,"netValue_forward":1.008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0088,"totalNetValue":1.1698,"netValue_forward":1.0088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.01,"totalNetValue":1.171,"netValue_forward":1.01},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0109,"totalNetValue":1.1719,"netValue_forward":1.0109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0108,"totalNetValue":1.1718,"netValue_forward":1.0108},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0111,"totalNetValue":1.1721,"netValue_forward":1.0111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0111,"totalNetValue":1.1721,"netValue_forward":1.0111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0116,"totalNetValue":1.1726,"netValue_forward":1.0116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0117,"totalNetValue":1.1727,"netValue_forward":1.0117},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0112,"totalNetValue":1.1722,"netValue_forward":1.0111999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0112,"totalNetValue":1.1722,"netValue_forward":1.0111999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0114,"totalNetValue":1.1724,"netValue_forward":1.0114000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0108,"totalNetValue":1.1718,"netValue_forward":1.0108},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0106,"totalNetValue":1.1716,"netValue_forward":1.0106},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0101,"totalNetValue":1.1711,"netValue_forward":1.0101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0105,"totalNetValue":1.1715,"netValue_forward":1.0105},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0116,"totalNetValue":1.1726,"netValue_forward":1.0116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0115,"totalNetValue":1.1725,"netValue_forward":1.0115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0117,"totalNetValue":1.1727,"netValue_forward":1.0117},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0115,"totalNetValue":1.1725,"netValue_forward":1.0115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0099,"totalNetValue":1.1709,"netValue_forward":1.0099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.009,"totalNetValue":1.17,"netValue_forward":1.009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0089,"totalNetValue":1.1699,"netValue_forward":1.0089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0071,"totalNetValue":1.1681,"netValue_forward":1.0071000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0065,"totalNetValue":1.1675,"netValue_forward":1.0065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.007,"totalNetValue":1.168,"netValue_forward":1.007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0076,"totalNetValue":1.1686,"netValue_forward":1.0076},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0075,"totalNetValue":1.1685,"netValue_forward":1.0075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0066,"totalNetValue":1.1676,"netValue_forward":1.0066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0077,"totalNetValue":1.1687,"netValue_forward":1.0077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0061,"totalNetValue":1.1671,"netValue_forward":1.0061},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0054,"totalNetValue":1.1664,"netValue_forward":1.0054000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0055,"totalNetValue":1.1665,"netValue_forward":1.0055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0053,"totalNetValue":1.1663,"netValue_forward":1.0053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0044,"totalNetValue":1.1654,"netValue_forward":1.0044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.005,"totalNetValue":1.166,"netValue_forward":1.005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0041,"totalNetValue":1.1651,"netValue_forward":1.0041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0029,"totalNetValue":1.1639,"netValue_forward":1.0029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0038,"totalNetValue":1.1648,"netValue_forward":1.0038000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0036,"totalNetValue":1.1646,"netValue_forward":1.0036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0032,"totalNetValue":1.1642,"netValue_forward":1.0032},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0048,"totalNetValue":1.1658,"netValue_forward":1.0048},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0059,"totalNetValue":1.1669,"netValue_forward":1.005883820356933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0202,"totalNetValue":1.1662,"netValue_forward":1.0051941164934302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0216,"totalNetValue":1.1676,"netValue_forward":1.0065735242204357},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0224,"totalNetValue":1.1684,"netValue_forward":1.0073617572072957},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0212,"totalNetValue":1.1672,"netValue_forward":1.0061794077270056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0205,"totalNetValue":1.1665,"netValue_forward":1.0054897038635027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0203,"totalNetValue":1.1663,"netValue_forward":1.0052926456167879},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0199,"totalNetValue":1.1659,"netValue_forward":1.0048985291233576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0195,"totalNetValue":1.1655,"netValue_forward":1.0045044126299276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0204,"totalNetValue":1.1664,"netValue_forward":1.0053911747401452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0208,"totalNetValue":1.1668,"netValue_forward":1.0057852912335752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0215,"totalNetValue":1.1675,"netValue_forward":1.0064749950970782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0224,"totalNetValue":1.1684,"netValue_forward":1.0073617572072957},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0222,"totalNetValue":1.1682,"netValue_forward":1.0071646989605805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0214,"totalNetValue":1.1674,"netValue_forward":1.0063764659737204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009396,"netValue":1.0212,"totalNetValue":1.1672,"netValue_forward":1.0061794077270056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0209,"totalNetValue":1.1669,"netValue_forward":1.0058838203569327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0205,"totalNetValue":1.1665,"netValue_forward":1.0054897038635027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0213,"totalNetValue":1.1673,"netValue_forward":1.0062779368503632},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0215,"totalNetValue":1.1675,"netValue_forward":1.0064749950970782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.021,"totalNetValue":1.167,"netValue_forward":1.0059823494802904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0201,"totalNetValue":1.1661,"netValue_forward":1.0050955873700727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0203,"totalNetValue":1.1663,"netValue_forward":1.0052926456167879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0197,"totalNetValue":1.1657,"netValue_forward":1.0047014708766426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0201,"totalNetValue":1.1661,"netValue_forward":1.0050955873700727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0195,"totalNetValue":1.1655,"netValue_forward":1.0045044126299276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0218,"totalNetValue":1.1678,"netValue_forward":1.0067705824671507},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0224,"totalNetValue":1.1684,"netValue_forward":1.0073617572072957},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0228,"totalNetValue":1.1688,"netValue_forward":1.0077558737007257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0228,"totalNetValue":1.1688,"netValue_forward":1.0077558737007257},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0238,"totalNetValue":1.1698,"netValue_forward":1.008741164934301},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0255,"totalNetValue":1.1715,"netValue_forward":1.0104161600313788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0254,"totalNetValue":1.1714,"netValue_forward":1.0103176309080215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0248,"totalNetValue":1.1708,"netValue_forward":1.009726456167876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0246,"totalNetValue":1.1706,"netValue_forward":1.009529397921161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0247,"totalNetValue":1.1707,"netValue_forward":1.0096279270445185},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009396,"netValue":1.0246,"totalNetValue":1.1706,"netValue_forward":1.009529397921161},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0246,"totalNetValue":1.1706,"netValue_forward":1.009529397921161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0232,"totalNetValue":1.1692,"netValue_forward":1.0081499901941557},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0213,"totalNetValue":1.1673,"netValue_forward":1.0062779368503632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0238,"totalNetValue":1.1698,"netValue_forward":1.008741164934301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0222,"totalNetValue":1.1682,"netValue_forward":1.0071646989605805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0223,"totalNetValue":1.1683,"netValue_forward":1.0072632280839382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0244,"totalNetValue":1.1704,"netValue_forward":1.0093323396744462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0253,"totalNetValue":1.1713,"netValue_forward":1.010219101784664},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0262,"totalNetValue":1.1722,"netValue_forward":1.0111058638948816},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0273,"totalNetValue":1.1733,"netValue_forward":1.012189684251814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0274,"totalNetValue":1.1734,"netValue_forward":1.0122882133751718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0272,"totalNetValue":1.1732,"netValue_forward":1.0120911551284566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0275,"totalNetValue":1.1735,"netValue_forward":1.0123867424985293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0259,"totalNetValue":1.1719,"netValue_forward":1.010810276524809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0266,"totalNetValue":1.1726,"netValue_forward":1.0114999803883116},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0268,"totalNetValue":1.1728,"netValue_forward":1.0116970386350266},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0281,"totalNetValue":1.1741,"netValue_forward":1.0129779172386744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0282,"totalNetValue":1.1742,"netValue_forward":1.013076446362032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0288,"totalNetValue":1.1748,"netValue_forward":1.013667621102177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0287,"totalNetValue":1.1747,"netValue_forward":1.0135690919788194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0285,"totalNetValue":1.1745,"netValue_forward":1.0133720337321046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0283,"totalNetValue":1.1743,"netValue_forward":1.0131749754853894},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0274,"totalNetValue":1.1734,"netValue_forward":1.0122882133751718},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0267,"totalNetValue":1.1727,"netValue_forward":1.011598509511669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0271,"totalNetValue":1.1731,"netValue_forward":1.011992626005099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0269,"totalNetValue":1.1729,"netValue_forward":1.011795567758384},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0264,"totalNetValue":1.1724,"netValue_forward":1.0113029221415963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0271,"totalNetValue":1.1731,"netValue_forward":1.011992626005099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0278,"totalNetValue":1.1738,"netValue_forward":1.0126823298686018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0277,"totalNetValue":1.1737,"netValue_forward":1.0125838007452443},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0274,"totalNetValue":1.1734,"netValue_forward":1.0122882133751718},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.027,"totalNetValue":1.173,"netValue_forward":1.0118940968817414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0267,"totalNetValue":1.1727,"netValue_forward":1.011598509511669},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0256,"totalNetValue":1.1716,"netValue_forward":1.0105146891547365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0254,"totalNetValue":1.1714,"netValue_forward":1.0103176309080215},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0254,"totalNetValue":1.1714,"netValue_forward":1.0103176309080215},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0255,"totalNetValue":1.1715,"netValue_forward":1.0104161600313788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0249,"totalNetValue":1.1709,"netValue_forward":1.0098249852912335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0249,"totalNetValue":1.1709,"netValue_forward":1.0098249852912335},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0245,"totalNetValue":1.1705,"netValue_forward":1.0094308687978035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0232,"totalNetValue":1.1692,"netValue_forward":1.0081499901941557},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.023,"totalNetValue":1.169,"netValue_forward":1.0079529319474407},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0225,"totalNetValue":1.1685,"netValue_forward":1.0074602863306532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0226,"totalNetValue":1.1686,"netValue_forward":1.0075588154540107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0213,"totalNetValue":1.1673,"netValue_forward":1.0062779368503632},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0222,"totalNetValue":1.1682,"netValue_forward":1.0071646989605805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0226,"totalNetValue":1.1686,"netValue_forward":1.0075588154540107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0232,"totalNetValue":1.1692,"netValue_forward":1.0081499901941557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.023,"totalNetValue":1.169,"netValue_forward":1.0079529319474407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0228,"totalNetValue":1.1688,"netValue_forward":1.0077558737007257},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0228,"totalNetValue":1.1688,"netValue_forward":1.0077558737007257},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0229,"totalNetValue":1.1689,"netValue_forward":1.007854402824083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.023,"totalNetValue":1.169,"netValue_forward":1.0079529319474407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0222,"totalNetValue":1.1682,"netValue_forward":1.0071646989605805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0226,"totalNetValue":1.1686,"netValue_forward":1.0075588154540107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0233,"totalNetValue":1.1693,"netValue_forward":1.0082485193175135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0238,"totalNetValue":1.1698,"netValue_forward":1.008741164934301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0228,"totalNetValue":1.1688,"netValue_forward":1.0077558737007257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0249,"totalNetValue":1.1709,"netValue_forward":1.0098249852912335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0246,"totalNetValue":1.1706,"netValue_forward":1.009529397921161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0231,"totalNetValue":1.1691,"netValue_forward":1.0080514610707982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0234,"totalNetValue":1.1694,"netValue_forward":1.008347048440871},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0234,"totalNetValue":1.1694,"netValue_forward":1.008347048440871},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0229,"totalNetValue":1.1689,"netValue_forward":1.007854402824083},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0216,"totalNetValue":1.1676,"netValue_forward":1.0065735242204357},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.021,"totalNetValue":1.167,"netValue_forward":1.0059823494802904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0208,"totalNetValue":1.1668,"netValue_forward":1.0057852912335752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.021,"totalNetValue":1.167,"netValue_forward":1.0059823494802904},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0216,"totalNetValue":1.1676,"netValue_forward":1.0065735242204357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.021,"totalNetValue":1.167,"netValue_forward":1.0059823494802904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0217,"totalNetValue":1.1677,"netValue_forward":1.006672053343793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0215,"totalNetValue":1.1675,"netValue_forward":1.0064749950970782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.022,"totalNetValue":1.168,"netValue_forward":1.0069676407138655},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0216,"totalNetValue":1.1676,"netValue_forward":1.0065735242204357},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0216,"totalNetValue":1.1676,"netValue_forward":1.0065735242204357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0217,"totalNetValue":1.1677,"netValue_forward":1.006672053343793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0214,"totalNetValue":1.1674,"netValue_forward":1.0063764659737204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0209,"totalNetValue":1.1669,"netValue_forward":1.0058838203569327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0208,"totalNetValue":1.1668,"netValue_forward":1.0057852912335752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0228,"totalNetValue":1.1688,"netValue_forward":1.0077558737007257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0201,"totalNetValue":1.1661,"netValue_forward":1.0050955873700727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0169,"totalNetValue":1.1629,"netValue_forward":1.001942655422632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009396,"netValue":1.0156,"totalNetValue":1.1616,"netValue_forward":1.0006617768189843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0156,"totalNetValue":1.1616,"netValue_forward":1.0006617768189843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0152,"totalNetValue":1.1612,"netValue_forward":1.0002676603255543},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0151,"totalNetValue":1.1611,"netValue_forward":1.0001691312021965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0152,"totalNetValue":1.1612,"netValue_forward":1.0002676603255543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0144,"totalNetValue":1.1604,"netValue_forward":0.9994794273386939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.014,"totalNetValue":1.16,"netValue_forward":0.9990947902683308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0386,"totalNetValue":1.1596,"netValue_forward":0.9987101531979676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":0.9990947902683307},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0373,"totalNetValue":1.1583,"netValue_forward":0.9974600827192874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0371,"totalNetValue":1.1581,"netValue_forward":0.9972677641841056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0367,"totalNetValue":1.1577,"netValue_forward":0.9968831271137425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.039,"totalNetValue":1.16,"netValue_forward":0.9990947902683307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0382,"totalNetValue":1.1592,"netValue_forward":0.9983255161276045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0382,"totalNetValue":1.1592,"netValue_forward":0.9983255161276045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0367,"totalNetValue":1.1577,"netValue_forward":0.9968831271137425},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0389,"totalNetValue":1.1599,"netValue_forward":0.9989986310007399},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0395,"totalNetValue":1.1605,"netValue_forward":0.999575586606285},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0416,"totalNetValue":1.1626,"netValue_forward":1.0015949312256915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0427,"totalNetValue":1.1637,"netValue_forward":1.00265268316919},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0425,"totalNetValue":1.1635,"netValue_forward":1.0024603646340087},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0427,"totalNetValue":1.1637,"netValue_forward":1.00265268316919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0414,"totalNetValue":1.1624,"netValue_forward":1.00140261269051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0406,"totalNetValue":1.1616,"netValue_forward":1.0006333385497836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0418,"totalNetValue":1.1628,"netValue_forward":1.001787249760873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0418,"totalNetValue":1.1628,"netValue_forward":1.001787249760873},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0415,"totalNetValue":1.1625,"netValue_forward":1.0014987719581008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0427,"totalNetValue":1.1637,"netValue_forward":1.00265268316919},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0439,"totalNetValue":1.1649,"netValue_forward":1.0038065943802796},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0451,"totalNetValue":1.1661,"netValue_forward":1.004960505591369},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0447,"totalNetValue":1.1657,"netValue_forward":1.0045758685210058},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0453,"totalNetValue":1.1663,"netValue_forward":1.0051528241265506},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0464,"totalNetValue":1.1674,"netValue_forward":1.0062105760700495},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0475,"totalNetValue":1.1685,"netValue_forward":1.0072683280135484},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0478,"totalNetValue":1.1688,"netValue_forward":1.0075568058163207},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0481,"totalNetValue":1.1691,"netValue_forward":1.007845283619093},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.048,"totalNetValue":1.169,"netValue_forward":1.0077491243515024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0491,"totalNetValue":1.1701,"netValue_forward":1.0088068762950009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0491,"totalNetValue":1.1701,"netValue_forward":1.0088068762950009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0482,"totalNetValue":1.1692,"netValue_forward":1.0079414428866837},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0474,"totalNetValue":1.1684,"netValue_forward":1.0071721687459576},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0457,"totalNetValue":1.1667,"netValue_forward":1.0055374611969141},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0458,"totalNetValue":1.1668,"netValue_forward":1.0056336204645047},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0465,"totalNetValue":1.1675,"netValue_forward":1.0063067353376403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0467,"totalNetValue":1.1677,"netValue_forward":1.0064990538728218},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0459,"totalNetValue":1.1669,"netValue_forward":1.0057297797320954},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0461,"totalNetValue":1.1671,"netValue_forward":1.0059220982672772},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0465,"totalNetValue":1.1675,"netValue_forward":1.0063067353376403},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0472,"totalNetValue":1.1682,"netValue_forward":1.0069798502107756},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0469,"totalNetValue":1.1679,"netValue_forward":1.0066913724080033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0458,"totalNetValue":1.1668,"netValue_forward":1.0056336204645047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.047,"totalNetValue":1.168,"netValue_forward":1.006787531675594},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0469,"totalNetValue":1.1679,"netValue_forward":1.0066913724080033},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0482,"totalNetValue":1.1692,"netValue_forward":1.0079414428866837},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0486,"totalNetValue":1.1696,"netValue_forward":1.0083260799570468},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0498,"totalNetValue":1.1708,"netValue_forward":1.0094799911681365},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0497,"totalNetValue":1.1707,"netValue_forward":1.0093838319005457},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0493,"totalNetValue":1.1703,"netValue_forward":1.0089991948301824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0476,"totalNetValue":1.1686,"netValue_forward":1.0073644872811391},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0468,"totalNetValue":1.1678,"netValue_forward":1.0065952131404126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0471,"totalNetValue":1.1681,"netValue_forward":1.0068836909431849},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0458,"totalNetValue":1.1668,"netValue_forward":1.0056336204645047},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.045,"totalNetValue":1.166,"netValue_forward":1.0048643463237783},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0459,"totalNetValue":1.1669,"netValue_forward":1.0057297797320954},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0468,"totalNetValue":1.1678,"netValue_forward":1.0065952131404126},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0461,"totalNetValue":1.1671,"netValue_forward":1.0059220982672772},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0441,"totalNetValue":1.1651,"netValue_forward":1.0039989129154614},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0434,"totalNetValue":1.1644,"netValue_forward":1.0033257980423258},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.044,"totalNetValue":1.165,"netValue_forward":1.0039027536478704},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0445,"totalNetValue":1.1655,"netValue_forward":1.0043835499858245},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0428,"totalNetValue":1.1638,"netValue_forward":1.002748842436781},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0407,"totalNetValue":1.1617,"netValue_forward":1.0007294978173742},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0398,"totalNetValue":1.1608,"netValue_forward":0.9998640644090574},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0391,"totalNetValue":1.1601,"netValue_forward":0.9991909495359214},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0365,"totalNetValue":1.1575,"netValue_forward":0.9966908085785608},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0354,"totalNetValue":1.1564,"netValue_forward":0.9956330566350624},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0356,"totalNetValue":1.1566,"netValue_forward":0.995825375170244},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0354,"totalNetValue":1.1564,"netValue_forward":0.9956330566350624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0344,"totalNetValue":1.1554,"netValue_forward":0.9946714639591544},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0345,"totalNetValue":1.1555,"netValue_forward":0.9947676232267451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0324,"totalNetValue":1.1534,"netValue_forward":0.9927482786073386},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0314,"totalNetValue":1.1524,"netValue_forward":0.9917866859314308},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0307,"totalNetValue":1.1517,"netValue_forward":0.9911135710582952},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0307,"totalNetValue":1.1517,"netValue_forward":0.9911135710582952},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0306,"totalNetValue":1.1516,"netValue_forward":0.9910174117907041},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0301,"totalNetValue":1.1511,"netValue_forward":0.9905366154527503},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.03,"totalNetValue":1.151,"netValue_forward":0.9904404561851595},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0295,"totalNetValue":1.1505,"netValue_forward":0.9899596598472056},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0295,"totalNetValue":1.1505,"netValue_forward":0.9899596598472056},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0291,"totalNetValue":1.1501,"netValue_forward":0.9895750227768423},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0295,"totalNetValue":1.1505,"netValue_forward":0.9899596598472056},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0295,"totalNetValue":1.1505,"netValue_forward":0.9899596598472056},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0293,"totalNetValue":1.1503,"netValue_forward":0.9897673413120242},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0296,"totalNetValue":1.1506,"netValue_forward":0.9900558191147962},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.029,"totalNetValue":1.15,"netValue_forward":0.9894788635092515},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0287,"totalNetValue":1.1497,"netValue_forward":0.9891903857064792},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0285,"totalNetValue":1.1495,"netValue_forward":0.9889980671712976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0278,"totalNetValue":1.1488,"netValue_forward":0.9883249522981621},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0279,"totalNetValue":1.1489,"netValue_forward":0.9884211115657529},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0276,"totalNetValue":1.1486,"netValue_forward":0.9881326337629806},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009396,"netValue":1.0274,"totalNetValue":1.1484,"netValue_forward":0.987940315227799},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0267,"totalNetValue":1.1477,"netValue_forward":0.9872672003546634},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0261,"totalNetValue":1.1471,"netValue_forward":0.9866902447491187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0261,"totalNetValue":1.1471,"netValue_forward":0.9866902447491187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0258,"totalNetValue":1.1468,"netValue_forward":0.9864017669463464},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0259,"totalNetValue":1.1469,"netValue_forward":0.9864979262139371},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":0.9862094484111648},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":0.9862094484111648},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0261,"totalNetValue":1.1471,"netValue_forward":0.9866902447491187},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0271,"totalNetValue":1.1481,"netValue_forward":0.9876518374250265},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0273,"totalNetValue":1.1483,"netValue_forward":0.9878441559602081},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0277,"totalNetValue":1.1487,"netValue_forward":0.9882287930305714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0269,"totalNetValue":1.1479,"netValue_forward":0.9874595188898448},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0272,"totalNetValue":1.1482,"netValue_forward":0.9877479966926173},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.027,"totalNetValue":1.148,"netValue_forward":0.9875556781574356},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0265,"totalNetValue":1.1475,"netValue_forward":0.9870748818194818},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0259,"totalNetValue":1.1469,"netValue_forward":0.9864979262139371},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.024,"totalNetValue":1.145,"netValue_forward":0.984670900129712},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0237,"totalNetValue":1.1447,"netValue_forward":0.9843824223269396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0251,"totalNetValue":1.1461,"netValue_forward":0.9857286520732107},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0263,"totalNetValue":1.1473,"netValue_forward":0.9868825632843001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0295,"totalNetValue":1.1505,"netValue_forward":0.9899596598472056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0305,"totalNetValue":1.1515,"netValue_forward":0.9909212525231134},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0288,"totalNetValue":1.1498,"netValue_forward":0.98928654497407},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0295,"totalNetValue":1.1505,"netValue_forward":0.9899596598472056},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0293,"totalNetValue":1.1503,"netValue_forward":0.9897673413120242},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0291,"totalNetValue":1.1501,"netValue_forward":0.9895750227768423},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0293,"totalNetValue":1.1503,"netValue_forward":0.9897673413120242},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0285,"totalNetValue":1.1495,"netValue_forward":0.9889980671712976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.028,"totalNetValue":1.149,"netValue_forward":0.9885172708333437},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0278,"totalNetValue":1.1488,"netValue_forward":0.9883249522981621},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0271,"totalNetValue":1.1481,"netValue_forward":0.9876518374250265},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0267,"totalNetValue":1.1477,"netValue_forward":0.9872672003546634},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0262,"totalNetValue":1.1472,"netValue_forward":0.9867864040167095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0261,"totalNetValue":1.1471,"netValue_forward":0.9866902447491187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0259,"totalNetValue":1.1469,"netValue_forward":0.9864979262139371},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0256,"totalNetValue":1.1466,"netValue_forward":0.9862094484111648},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.025,"totalNetValue":1.146,"netValue_forward":0.9856324928056198},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0238,"totalNetValue":1.1448,"netValue_forward":0.9844785815945306},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0237,"totalNetValue":1.1447,"netValue_forward":0.9843824223269396},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0238,"totalNetValue":1.1448,"netValue_forward":0.9844785815945306},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":0.9839977852565766},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0241,"totalNetValue":1.1451,"netValue_forward":0.9847670593973029},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0241,"totalNetValue":1.1451,"netValue_forward":0.9847670593973029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0236,"totalNetValue":1.1446,"netValue_forward":0.984286263059349},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0233,"totalNetValue":1.1443,"netValue_forward":0.9839977852565766},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":0.9841901037917582},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0235,"totalNetValue":1.1445,"netValue_forward":0.9841901037917582},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":0.9838054667213949},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":0.9838054667213949},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0241,"totalNetValue":1.1451,"netValue_forward":0.9847670593973029},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0231,"totalNetValue":1.1441,"netValue_forward":0.9838054667213949},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.022,"totalNetValue":1.143,"netValue_forward":0.9827477147778962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0242,"totalNetValue":1.1452,"netValue_forward":0.9848632186648937},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0251,"totalNetValue":1.1461,"netValue_forward":0.9857286520732107},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0264,"totalNetValue":1.1474,"netValue_forward":0.9869787225518911},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0258,"totalNetValue":1.1468,"netValue_forward":0.9864017669463464},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0263,"totalNetValue":1.1473,"netValue_forward":0.9868825632843001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0259,"totalNetValue":1.1469,"netValue_forward":0.9864979262139371},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009396,"netValue":1.0254,"totalNetValue":1.1464,"netValue_forward":0.9860171298759832},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0243,"totalNetValue":1.1453,"netValue_forward":0.9849593779324843},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0238,"totalNetValue":1.1448,"netValue_forward":0.9844785815945306},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0234,"totalNetValue":1.1444,"netValue_forward":0.9840939445241675},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0227,"totalNetValue":1.1437,"netValue_forward":0.9834208296510317},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0225,"totalNetValue":1.1435,"netValue_forward":0.9832285111158502},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0221,"totalNetValue":1.1431,"netValue_forward":0.9828438740454871},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0221,"totalNetValue":1.1431,"netValue_forward":0.9828438740454871},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0213,"totalNetValue":1.1423,"netValue_forward":0.9820893638264712},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0399,"totalNetValue":1.1409,"netValue_forward":0.9807689709431937},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0396,"totalNetValue":1.1406,"netValue_forward":0.9804860296110626},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0399,"totalNetValue":1.1409,"netValue_forward":0.9807689709431937},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0398,"totalNetValue":1.1408,"netValue_forward":0.9806746571658165},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0396,"totalNetValue":1.1406,"netValue_forward":0.9804860296110626},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0391,"totalNetValue":1.1401,"netValue_forward":0.9800144607241774},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0387,"totalNetValue":1.1397,"netValue_forward":0.9796372056146696},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0384,"totalNetValue":1.1394,"netValue_forward":0.9793542642825388},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0383,"totalNetValue":1.1393,"netValue_forward":0.9792599505051618},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0376,"totalNetValue":1.1386,"netValue_forward":0.9785997540635232},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0384,"totalNetValue":1.1394,"netValue_forward":0.9793542642825388},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0391,"totalNetValue":1.1401,"netValue_forward":0.9800144607241774},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0392,"totalNetValue":1.1402,"netValue_forward":0.9801087745015545},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009396,"netValue":1.0387,"totalNetValue":1.1397,"netValue_forward":0.9796372056146696},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0378,"totalNetValue":1.1388,"netValue_forward":0.9787883816182771},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0389,"totalNetValue":1.1399,"netValue_forward":0.9798258331694236},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0387,"totalNetValue":1.1397,"netValue_forward":0.9796372056146696},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0387,"totalNetValue":1.1397,"netValue_forward":0.9796372056146696},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.038,"totalNetValue":1.139,"netValue_forward":0.9789770091730309},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0376,"totalNetValue":1.1386,"netValue_forward":0.9785997540635232},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.037,"totalNetValue":1.138,"netValue_forward":0.978033871399261},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0365,"totalNetValue":1.1375,"netValue_forward":0.9775623025123763},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0367,"totalNetValue":1.1377,"netValue_forward":0.9777509300671301},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009396,"netValue":1.0366,"totalNetValue":1.1376,"netValue_forward":0.9776566162897533},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009396,"netValue":1.0359,"totalNetValue":1.1369,"netValue_forward":0.9769964198481145},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0355,"totalNetValue":1.1365,"netValue_forward":0.9766191647386065},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.0356,"totalNetValue":1.1366,"netValue_forward":0.9767134785159836},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0353,"totalNetValue":1.1363,"netValue_forward":0.9764305371838525},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009396,"netValue":1.0352,"totalNetValue":1.1362,"netValue_forward":0.9763362234064753},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009396,"netValue":1.0353,"totalNetValue":1.1363,"netValue_forward":0.9764305371838525},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.035,"totalNetValue":1.136,"netValue_forward":0.9761475958517214},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.035,"totalNetValue":1.136,"netValue_forward":0.9761475958517214},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009396,"netValue":1.0349,"totalNetValue":1.1359,"netValue_forward":0.9760532820743446},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009396,"netValue":1.0344,"totalNetValue":1.1354,"netValue_forward":0.9755817131874597},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009396,"netValue":1.0342,"totalNetValue":1.1352,"netValue_forward":0.9753930856327055},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009396,"netValue":1.0335,"totalNetValue":1.1345,"netValue_forward":0.9747328891910669},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0335,"totalNetValue":1.1345,"netValue_forward":0.9747328891910669},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0334,"totalNetValue":1.1344,"netValue_forward":0.9746385754136899},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009396,"netValue":1.0331,"totalNetValue":1.1341,"netValue_forward":0.974355634081559},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009396,"netValue":1.0328,"totalNetValue":1.1338,"netValue_forward":0.974072692749428},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009396,"netValue":1.0327,"totalNetValue":1.1337,"netValue_forward":0.9739783789720511},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009396,"netValue":1.0328,"totalNetValue":1.1338,"netValue_forward":0.974072692749428},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009396,"netValue":1.0323,"totalNetValue":1.1333,"netValue_forward":0.9736011238625432},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009396,"netValue":1.0321,"totalNetValue":1.1331,"netValue_forward":0.9734124963077894},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009396,"netValue":1.0323,"totalNetValue":1.1333,"netValue_forward":0.9736011238625432},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009396,"netValue":1.0321,"totalNetValue":1.1331,"netValue_forward":0.9734124963077894},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009396,"netValue":1.0318,"totalNetValue":1.1328,"netValue_forward":0.9731295549756582},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009396,"netValue":1.0321,"totalNetValue":1.1331,"netValue_forward":0.9734124963077894},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009396,"netValue":1.032,"totalNetValue":1.133,"netValue_forward":0.9733181825304124},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009396,"netValue":1.0317,"totalNetValue":1.1327,"netValue_forward":0.9730352411982814},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009396,"netValue":1.0309,"totalNetValue":1.1319,"netValue_forward":0.9722807309792654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009396,"netValue":1.0307,"totalNetValue":1.1317,"netValue_forward":0.9720921034245114},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009396,"netValue":1.0313,"totalNetValue":1.1323,"netValue_forward":0.9726579860887733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009396,"netValue":1.0315,"totalNetValue":1.1325,"netValue_forward":0.9728466136435275},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009396,"netValue":1.0307,"totalNetValue":1.1317,"netValue_forward":0.9720921034245114},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009396,"netValue":1.0299,"totalNetValue":1.1309,"netValue_forward":0.9713375932054957},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009396,"netValue":1.0283,"totalNetValue":1.1293,"netValue_forward":0.969828572767464},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009396,"netValue":1.0303,"totalNetValue":1.1313,"netValue_forward":0.9717148483150037},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009396,"netValue":1.0318,"totalNetValue":1.1328,"netValue_forward":0.9731295549756582}]}