window.pageData = {"fund":{"_id":3000000009395,"stockCode":"009395","name":"鑫元安鑫回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9395,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-27T16:00:00.000Z","shortName":"鑫元安鑫回报A","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元安鑫回报","setUpDate":"2020-09-27T16:00:00.000Z","setUpAssetScale":210401377.12,"setUpShares":210401377.12,"pinyin":"xyaxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490},{"name":"俞敏超","stockType":"fund_manager","stockCode":"j101019610","exchange":"fm","tickerId":251303240590}],"hotMetrics":{"fss":{"stockId":3000000009395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.64823,"f_ins_h_s_r_c_hy":-0.22708300000000003,"f_ins_h_s_r_c_1y":-0.04025500000000004,"f_ind_h_s_r":0.35176999999999997,"f_ind_h_s_r_c_hy":0.22708299999999998,"f_ind_h_s_r_c_1y":0.040254999999999985,"f_h_a":2100,"f_h_s_a":112989,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009395,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6599199288256228,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6232371447168583,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.5110769905681071,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5983876461905303,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.7724055188962208,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7284254107905291,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6105020196191575,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.6108439003060778,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.33032407407407405},"fp":{"stockId":3000000009395,"type":"fp","f_p_r_fys":0.03461163470913253,"f_p_r_m1":0.02859450726979018,"f_p_r_m3":0.025942636158556187,"f_p_r_m6":0.037900399380552674,"f_p_r_y1":0.08688972345510426,"f_cagr_p_r_fs":0.043903652133711946,"f_p_r_d1":-0.0006837606837606369,"f_p_r_y2":0.1453498830724953,"f_p_r_y3":0.17831035439992604,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.28730287100687457},"ff":{"stockId":3000000009395,"type":"ff","f_m_f":688833,"f_m_f_r":0.008,"f_c_f":129156,"f_c_f_r":0.0015,"f_m_a_c_f":817989,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009395,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.2734,"f_nv_cr":0.0033091711314212624},"f_as":{"stockId":3000000009395,"type":"f_as","f_tas":238056949.8272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016259,"name":"鑫元安鑫回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016259","tickerId":16259,"shortName":"鑫元安鑫回报C","currency":"CNY","__csrcFundId":8094,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.464Z","fundCollectionId":4000050860000,"inceptionDate":"2022-07-17T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyaxhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":300750,"holdings":25900,"marketCap":10404030,"netValueRatio":0.0188,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":600519,"holdings":4000,"marketCap":5800000,"netValueRatio":0.0105,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":601318,"holdings":56100,"marketCap":3185358,"netValueRatio":0.0057,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":601899,"holdings":92800,"marketCap":3036416,"netValueRatio":0.0055,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":300751,"holdings":13200,"marketCap":3018840,"netValueRatio":0.0054,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":2371,"holdings":6500,"marketCap":2905500,"netValueRatio":0.0052,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":688600,"holdings":112118,"marketCap":2611228,"netValueRatio":0.0047,"quarterlyChange":-0.07025948103792456,"stock":{"stockCode":"688600","tickerId":688600,"exchange":"sh","stockType":"company","name":"皖仪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":600036,"holdings":65700,"marketCap":2583324,"netValueRatio":0.0047,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":2558,"holdings":80300,"marketCap":2532662,"netValueRatio":0.0046,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockId":688981,"holdings":26337,"marketCap":2476994,"netValueRatio":0.0045,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9f41398d79843001804","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockCode":"232580039","stockName":"25威海银行二级资本债01","holdings":400000,"marketCap":40791594,"netValueRatio":0.0736,"lastUpdated":"2026-04-22T16:40:20.111Z"},{"_id":"69e8f9f41398d79843001805","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockCode":"232580040","stockName":"25湖南银行二级资本债01","holdings":400000,"marketCap":40744032,"netValueRatio":0.0735,"lastUpdated":"2026-04-22T16:40:20.115Z"},{"_id":"69e8f9f41398d79843001806","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":400000,"marketCap":40672536,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:40:20.119Z"},{"_id":"69e8f9f41398d79843001807","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockCode":"232580041","stockName":"25恒丰银行二级资本债01","holdings":400000,"marketCap":40560558,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:40:20.122Z"},{"_id":"69e8f9f41398d79843001808","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009395,"stockCode":"232480022","stockName":"24南海农商行二级资本债01","holdings":300000,"marketCap":31236992,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:40:20.126Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3063713082926996,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74b6f45dd25f43f6abdb","date":"2025-12-30T16:00:00.000Z","stockId":3000000009395,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2100,"h_s_a":180616,"ins_h_s":245869623,"ins_h_s_r":0.64823,"ind_h_s":133423980,"ind_h_s_r":0.35176999999999997,"lastUpdated":"2026-04-02T13:52:54.155Z"},{"_id":"69aecca27fea5b3eb04cb6be","date":"2025-06-29T16:00:00.000Z","stockId":3000000009395,"h_a":921,"h_s_a":290684,"ins_h_s":234339565,"ins_h_s_r":0.875313,"ind_h_s":33381197,"ind_h_s_r":0.124687,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:30.377Z"},{"_id":"69aecca27fea5b3eb04cb6bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000009395,"h_a":993,"h_s_a":117894,"ins_h_s":80600595,"ins_h_s_r":0.688485,"ind_h_s":36468853,"ind_h_s_r":0.311515,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:30.374Z"},{"_id":"69aecca27fea5b3eb04cb6bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000009395,"h_a":1289,"h_s_a":112989,"ins_h_s":102264016,"ins_h_s_r":0.7021510000000001,"ind_h_s":43379938,"ind_h_s_r":0.29784900000000003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:30.371Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009395,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009395,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009395,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009395,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009395,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009395,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009395,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009395,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009395,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009395,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009395,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009395,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009395,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009395,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009395,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009395,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009395,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009395,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009395,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009395,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009395,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009395,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009395,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009395,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009395,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009395,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009395,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009395,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009395,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009395,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009395,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009395,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009395,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009395,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009395,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009395,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108}]}