window.pageData = {"startDate":"2024-04-25T00:55:38.126Z","endDate":"2026-04-25T00:55:38.126Z","stock":{"_id":3000000009394,"stockCode":"009394","name":"银华同力精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9394,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"银华同力精选混合","followedNum":9,"inceptionDate":"2020-06-15T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华同力精选混合","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":8190146458.46,"setUpShares":8190146458.46,"pinyin":"yhtljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王利刚","stockType":"fund_manager","stockCode":"8801624664","exchange":"fm","tickerId":231207190200}],"hotMetrics":{"fss":{"stockId":3000000009394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":-0.0031,"f_ins_h_s_r_c_1y":0.0003000000000000001,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":0.0030999999999999917,"f_ind_h_s_r_c_1y":-0.00029999999999985594,"f_h_a":19830,"f_h_s_a":61720,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009394,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.033670407823091456,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.45379250217959893,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.29969012837538733,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.03208495090203243,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.11954823981737354,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.14133679428942245,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.06886532035449659,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.33296727432462114,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.09206200093940817},"fp":{"stockId":3000000009394,"type":"fp","f_p_r_fys":0.3147540983606556,"f_p_r_m1":0.06662774101466207,"f_p_r_m3":0.01657082792308162,"f_p_r_m6":0.3901242918745247,"f_p_r_y1":0.7655713058419236,"f_cagr_p_r_fs":0.08863001350148947,"f_p_r_d1":0.006379770328268197,"f_p_r_y3":0.788425976286304,"f_p_r_y2":0.9013530704290493,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.6603716420925045},"ff":{"stockId":3000000009394,"type":"ff","f_m_f":9642419,"f_m_f_r":0.012,"f_c_f":1607070,"f_c_f_r":0.002,"f_m_a_c_f":11249489,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009394,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6441,"f_nv_cr":-0.019150459372390016},"f_as":{"stockId":3000000009394,"type":"f_as","f_tas":1039418468.9239999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":600988,"holdings":2301700,"marketCap":99318355,"netValueRatio":0.0956,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":300191,"holdings":2379026,"marketCap":91425969,"netValueRatio":0.088,"quarterlyChange":1.0795454545454533,"stock":{"stockCode":"300191","exchange":"sz","stockType":"company","tickerId":300191,"name":"潜能恒信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":975,"holdings":3003144,"marketCap":89133313,"netValueRatio":0.0858,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":2155,"holdings":2748890,"marketCap":84940701,"netValueRatio":0.0817,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":601020,"holdings":2856927,"marketCap":80536772,"netValueRatio":0.0775,"quarterlyChange":0.04951600893521979,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":600547,"holdings":1915296,"marketCap":77090664,"netValueRatio":0.0742,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":600316,"holdings":1684000,"marketCap":66652720,"netValueRatio":0.0641,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":601069,"holdings":1715500,"marketCap":53952475,"netValueRatio":0.0519,"quarterlyChange":0.17878560719640246,"stock":{"stockCode":"601069","exchange":"sh","stockType":"company","tickerId":601069,"name":"西部黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":688552,"holdings":1246258,"marketCap":53389692,"netValueRatio":0.0514,"quarterlyChange":0.17951541850220254,"stock":{"name":"航天南湖","exchange":"sh","stockType":"company","stockCode":"688552","tickerId":688552}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockId":603259,"holdings":406300,"marketCap":39858030,"netValueRatio":0.0383,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e7d73f6201787ae12a50bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009394,"stockCode":"019773","stockName":"25国债08","holdings":66000,"marketCap":6687611,"netValueRatio":0.0064,"lastUpdated":"2026-04-21T19:59:59.519Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7301709481401712,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009394,"date":"2026-04-23T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009394,"nv":1.6762,"tnv":1.6762},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009394,"nv":1.7193,"tnv":1.7193},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009394,"nv":1.7106,"tnv":1.7106},{"stockId":3000000009394,"date":"2026-04-19T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009394,"nv":1.6925,"tnv":1.6925},{"stockId":3000000009394,"date":"2026-04-15T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000009394,"date":"2026-04-14T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000009394,"date":"2026-04-13T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000009394,"date":"2026-04-12T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"stockId":3000000009394,"date":"2026-04-09T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000009394,"date":"2026-04-08T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000009394,"date":"2026-04-07T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"stockId":3000000009394,"date":"2026-04-06T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009394,"nv":1.611,"tnv":1.611},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009394,"nv":1.6258,"tnv":1.6258},{"stockId":3000000009394,"date":"2026-03-31T16:00:00.000Z","nv":1.6492,"tnv":1.6492},{"stockId":3000000009394,"date":"2026-03-30T16:00:00.000Z","nv":1.628,"tnv":1.628},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009394,"nv":1.637,"tnv":1.637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009394,"nv":1.5926,"tnv":1.5926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009394,"nv":1.5483,"tnv":1.5483},{"stockId":3000000009394,"date":"2026-03-24T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000009394,"date":"2026-03-23T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009394,"nv":1.5176,"tnv":1.5176},{"stockId":3000000009394,"date":"2026-03-19T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009394,"nv":1.6292,"tnv":1.6292},{"stockId":3000000009394,"date":"2026-03-17T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000009394,"date":"2026-03-16T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009394,"nv":1.6899,"tnv":1.6899},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009394,"nv":1.7372,"tnv":1.7372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009394,"nv":1.7816,"tnv":1.7816},{"stockId":3000000009394,"date":"2026-03-10T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009394,"nv":1.8051,"tnv":1.8051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009394,"nv":1.8087,"tnv":1.8087},{"stockId":3000000009394,"date":"2026-03-05T16:00:00.000Z","nv":1.799,"tnv":1.799},{"stockId":3000000009394,"date":"2026-03-04T16:00:00.000Z","nv":1.8077,"tnv":1.8077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009394,"nv":1.8618,"tnv":1.8618},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009394,"nv":1.8934,"tnv":1.8934},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009394,"nv":1.9277,"tnv":1.9277},{"stockId":3000000009394,"date":"2026-02-26T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000009394,"date":"2026-02-25T16:00:00.000Z","nv":1.7425,"tnv":1.7425},{"stockId":3000000009394,"date":"2026-02-24T16:00:00.000Z","nv":1.7501,"tnv":1.7501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009394,"nv":1.7178,"tnv":1.7178},{"stockId":3000000009394,"date":"2026-02-12T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009394,"nv":1.6774,"tnv":1.6774},{"stockId":3000000009394,"date":"2026-02-10T16:00:00.000Z","nv":1.6826,"tnv":1.6826},{"stockId":3000000009394,"date":"2026-02-09T16:00:00.000Z","nv":1.6633,"tnv":1.6633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009394,"nv":1.6769,"tnv":1.6769},{"stockId":3000000009394,"date":"2026-02-05T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000009394,"date":"2026-02-04T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009394,"nv":1.7112,"tnv":1.7112},{"stockId":3000000009394,"date":"2026-02-02T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000009394,"date":"2026-02-01T16:00:00.000Z","nv":1.6667,"tnv":1.6667},{"stockId":3000000009394,"date":"2026-01-29T16:00:00.000Z","nv":1.8043,"tnv":1.8043},{"stockId":3000000009394,"date":"2026-01-28T16:00:00.000Z","nv":1.9123,"tnv":1.9123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009394,"nv":1.8505,"tnv":1.8505},{"stockId":3000000009394,"date":"2026-01-26T16:00:00.000Z","nv":1.7244,"tnv":1.7244},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009394,"nv":1.7157,"tnv":1.7157},{"stockId":3000000009394,"date":"2026-01-22T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009394,"nv":1.5746,"tnv":1.5746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009394,"nv":1.5753,"tnv":1.5753},{"stockId":3000000009394,"date":"2026-01-19T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000009394,"date":"2026-01-18T16:00:00.000Z","nv":1.4743,"tnv":1.4743},{"stockId":3000000009394,"date":"2026-01-15T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009394,"nv":1.4697,"tnv":1.4697},{"stockId":3000000009394,"date":"2026-01-13T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000009394,"date":"2026-01-12T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000009394,"date":"2026-01-11T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000009394,"date":"2026-01-08T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009394,"nv":1.3218,"tnv":1.3218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009394,"nv":1.3265,"tnv":1.3265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009394,"nv":1.3257,"tnv":1.3257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009394,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009394,"nv":1.2505,"tnv":1.2505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009394,"nv":1.255,"tnv":1.255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009394,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009394,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009394,"nv":1.2433,"tnv":1.2433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009394,"nv":1.2714,"tnv":1.2714},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009394,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009394,"nv":1.273,"tnv":1.273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009394,"nv":1.2381,"tnv":1.2381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009394,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009394,"nv":1.2281,"tnv":1.2281},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009394,"nv":1.1907,"tnv":1.1907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009394,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009394,"nv":1.2364,"tnv":1.2364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009394,"nv":1.2055,"tnv":1.2055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009394,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009394,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009394,"nv":1.2079,"tnv":1.2079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009394,"nv":1.2233,"tnv":1.2233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009394,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009394,"nv":1.2166,"tnv":1.2166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009394,"nv":1.23,"tnv":1.23},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009394,"nv":1.2496,"tnv":1.2496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009394,"nv":1.2215,"tnv":1.2215},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009394,"nv":1.2003,"tnv":1.2003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009394,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009394,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009394,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009394,"nv":1.1583,"tnv":1.1583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009394,"nv":1.2097,"tnv":1.2097},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009394,"nv":1.2216,"tnv":1.2216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009394,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009394,"nv":1.2032,"tnv":1.2032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009394,"nv":1.2202,"tnv":1.2202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009394,"nv":1.2439,"tnv":1.2439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009394,"nv":1.2139,"tnv":1.2139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009394,"nv":1.2014,"tnv":1.2014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009394,"nv":1.2,"tnv":1.2},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009394,"nv":1.167,"tnv":1.167},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009394,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009394,"nv":1.1563,"tnv":1.1563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009394,"nv":1.1448,"tnv":1.1448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009394,"nv":1.1874,"tnv":1.1874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009394,"nv":1.2016,"tnv":1.2016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009394,"nv":1.1933,"tnv":1.1933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009394,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009394,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009394,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009394,"nv":1.1827,"tnv":1.1827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009394,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009394,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009394,"nv":1.2188,"tnv":1.2188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009394,"nv":1.2138,"tnv":1.2138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009394,"nv":1.2662,"tnv":1.2662},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009394,"nv":1.2721,"tnv":1.2721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009394,"nv":1.3061,"tnv":1.3061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009394,"nv":1.2981,"tnv":1.2981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009394,"nv":1.3245,"tnv":1.3245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009394,"nv":1.2672,"tnv":1.2672},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009394,"nv":1.3083,"tnv":1.3083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009394,"nv":1.2371,"tnv":1.2371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009394,"nv":1.2113,"tnv":1.2113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009394,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009394,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009394,"nv":1.1913,"tnv":1.1913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009394,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009394,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009394,"nv":1.1191,"tnv":1.1191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009394,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009394,"nv":1.152,"tnv":1.152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009394,"nv":1.1773,"tnv":1.1773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009394,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009394,"nv":1.187,"tnv":1.187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009394,"nv":1.168,"tnv":1.168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009394,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009394,"nv":1.1695,"tnv":1.1695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009394,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009394,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009394,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009394,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009394,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009394,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009394,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009394,"nv":1.0232,"tnv":1.0232},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009394,"nv":1.0128,"tnv":1.0128},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009394,"nv":1.0407,"tnv":1.0407},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009394,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009394,"nv":0.9981,"tnv":0.9981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009394,"nv":0.9958,"tnv":0.9958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009394,"nv":0.9888,"tnv":0.9888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009394,"nv":0.9713,"tnv":0.9713},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009394,"nv":0.9744,"tnv":0.9744},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009394,"nv":0.9771,"tnv":0.9771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009394,"nv":0.9753,"tnv":0.9753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009394,"nv":0.9827,"tnv":0.9827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009394,"nv":0.9652,"tnv":0.9652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009394,"nv":0.9683,"tnv":0.9683},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009394,"nv":0.9892,"tnv":0.9892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009394,"nv":0.9846,"tnv":0.9846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009394,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009394,"nv":0.969,"tnv":0.969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009394,"nv":0.966,"tnv":0.966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009394,"nv":0.9377,"tnv":0.9377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009394,"nv":0.9341,"tnv":0.9341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009394,"nv":0.9606,"tnv":0.9606},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009394,"nv":0.9558,"tnv":0.9558},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009394,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009394,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009394,"nv":0.9834,"tnv":0.9834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009394,"nv":0.99,"tnv":0.99},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009394,"nv":0.9942,"tnv":0.9942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009394,"nv":0.972,"tnv":0.972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009394,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009394,"nv":0.9403,"tnv":0.9403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009394,"nv":0.9458,"tnv":0.9458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009394,"nv":0.9512,"tnv":0.9512},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009394,"nv":0.9652,"tnv":0.9652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009394,"nv":0.9536,"tnv":0.9536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009394,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009394,"nv":0.9321,"tnv":0.9321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009394,"nv":0.9449,"tnv":0.9449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009394,"nv":0.9402,"tnv":0.9402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009394,"nv":0.9485,"tnv":0.9485},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009394,"nv":0.9578,"tnv":0.9578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009394,"nv":0.9553,"tnv":0.9553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009394,"nv":0.9493,"tnv":0.9493},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009394,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009394,"nv":0.9289,"tnv":0.9289},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009394,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009394,"nv":0.9306,"tnv":0.9306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009394,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009394,"nv":0.9457,"tnv":0.9457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009394,"nv":0.9416,"tnv":0.9416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009394,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009394,"nv":0.9744,"tnv":0.9744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009394,"nv":0.9743,"tnv":0.9743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009394,"nv":0.9764,"tnv":0.9764},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009394,"nv":0.9899,"tnv":0.9899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009394,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009394,"nv":0.9636,"tnv":0.9636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009394,"nv":0.951,"tnv":0.951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009394,"nv":0.9522,"tnv":0.9522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009394,"nv":0.941,"tnv":0.941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009394,"nv":0.9212,"tnv":0.9212},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009394,"nv":0.9319,"tnv":0.9319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009394,"nv":0.9297,"tnv":0.9297},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009394,"nv":0.906,"tnv":0.906},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009394,"nv":0.8979,"tnv":0.8979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009394,"nv":0.902,"tnv":0.902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009394,"nv":0.8987,"tnv":0.8987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009394,"nv":0.9171,"tnv":0.9171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009394,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009394,"nv":0.909,"tnv":0.909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009394,"nv":0.9208,"tnv":0.9208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009394,"nv":0.9029,"tnv":0.9029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009394,"nv":0.8954,"tnv":0.8954},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009394,"nv":0.8943,"tnv":0.8943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009394,"nv":0.897,"tnv":0.897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009394,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009394,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009394,"nv":0.9063,"tnv":0.9063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009394,"nv":0.9139,"tnv":0.9139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009394,"nv":0.9258,"tnv":0.9258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009394,"nv":0.9362,"tnv":0.9362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009394,"nv":0.93,"tnv":0.93},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009394,"nv":0.9064,"tnv":0.9064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009394,"nv":0.9182,"tnv":0.9182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009394,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009394,"nv":0.9234,"tnv":0.9234},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009394,"nv":0.9312,"tnv":0.9312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009394,"nv":0.9406,"tnv":0.9406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009394,"nv":0.9836,"tnv":0.9836},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009394,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009394,"nv":0.9436,"tnv":0.9436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009394,"nv":0.9616,"tnv":0.9616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009394,"nv":0.9775,"tnv":0.9775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009394,"nv":0.9676,"tnv":0.9676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009394,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009394,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009394,"nv":0.914,"tnv":0.914},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009394,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009394,"nv":0.8684,"tnv":0.8684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009394,"nv":0.8533,"tnv":0.8533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009394,"nv":0.8992,"tnv":0.8992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009394,"nv":0.9059,"tnv":0.9059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009394,"nv":0.9106,"tnv":0.9106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009394,"nv":0.9161,"tnv":0.9161},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009394,"nv":0.9172,"tnv":0.9172},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009394,"nv":0.9165,"tnv":0.9165},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009394,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009394,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009394,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009394,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009394,"nv":0.9443,"tnv":0.9443},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009394,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009394,"nv":0.9336,"tnv":0.9336},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009394,"nv":0.9103,"tnv":0.9103},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009394,"nv":0.898,"tnv":0.898},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009394,"nv":0.8829,"tnv":0.8829},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009394,"nv":0.882,"tnv":0.882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009394,"nv":0.886,"tnv":0.886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009394,"nv":0.8676,"tnv":0.8676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009394,"nv":0.8621,"tnv":0.8621},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009394,"nv":0.8444,"tnv":0.8444},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009394,"nv":0.8378,"tnv":0.8378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009394,"nv":0.8244,"tnv":0.8244},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009394,"nv":0.8036,"tnv":0.8036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009394,"nv":0.7999,"tnv":0.7999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009394,"nv":0.8021,"tnv":0.8021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009394,"nv":0.8067,"tnv":0.8067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009394,"nv":0.8109,"tnv":0.8109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009394,"nv":0.8259,"tnv":0.8259},{"stockId":3000000009394,"date":"2025-02-20T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000009394,"date":"2025-02-19T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000009394,"date":"2025-02-18T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000009394,"date":"2025-02-17T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000009394,"date":"2025-02-16T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000009394,"date":"2025-02-13T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000009394,"date":"2025-02-12T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000009394,"date":"2025-02-11T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000009394,"date":"2025-02-10T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000009394,"date":"2025-02-09T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000009394,"date":"2025-02-06T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000009394,"date":"2025-02-05T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000009394,"date":"2025-02-04T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000009394,"date":"2025-01-26T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000009394,"date":"2025-01-23T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000009394,"date":"2025-01-22T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000009394,"date":"2025-01-21T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000009394,"date":"2025-01-20T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000009394,"date":"2025-01-19T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000009394,"date":"2025-01-16T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000009394,"date":"2025-01-15T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000009394,"date":"2025-01-14T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000009394,"date":"2025-01-13T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000009394,"date":"2025-01-12T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000009394,"date":"2025-01-09T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000009394,"date":"2025-01-08T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000009394,"date":"2025-01-07T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000009394,"date":"2025-01-06T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000009394,"date":"2025-01-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000009394,"date":"2025-01-02T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000009394,"date":"2025-01-01T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000009394,"date":"2024-12-30T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000009394,"date":"2024-12-29T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000009394,"date":"2024-12-26T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000009394,"date":"2024-12-25T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000009394,"date":"2024-12-24T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000009394,"date":"2024-12-23T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000009394,"date":"2024-12-22T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000009394,"date":"2024-12-19T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000009394,"date":"2024-12-18T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000009394,"date":"2024-12-17T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000009394,"date":"2024-12-16T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000009394,"date":"2024-12-15T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000009394,"date":"2024-12-12T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000009394,"date":"2024-12-11T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000009394,"date":"2024-12-10T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000009394,"date":"2024-12-09T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000009394,"date":"2024-12-08T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000009394,"date":"2024-12-05T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000009394,"date":"2024-12-04T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000009394,"date":"2024-12-03T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000009394,"date":"2024-12-02T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000009394,"date":"2024-12-01T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000009394,"date":"2024-11-28T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000009394,"date":"2024-11-27T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000009394,"date":"2024-11-26T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000009394,"date":"2024-11-25T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000009394,"date":"2024-11-24T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000009394,"date":"2024-11-21T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000009394,"date":"2024-11-20T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000009394,"date":"2024-11-19T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000009394,"date":"2024-11-18T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000009394,"date":"2024-11-17T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000009394,"date":"2024-11-14T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000009394,"date":"2024-11-13T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000009394,"date":"2024-11-12T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000009394,"date":"2024-11-11T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000009394,"date":"2024-11-10T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000009394,"date":"2024-11-07T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000009394,"date":"2024-11-06T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000009394,"date":"2024-11-05T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000009394,"date":"2024-11-04T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000009394,"date":"2024-11-03T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000009394,"date":"2024-10-31T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000009394,"date":"2024-10-30T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000009394,"date":"2024-10-29T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000009394,"date":"2024-10-28T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000009394,"date":"2024-10-27T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000009394,"date":"2024-10-24T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000009394,"date":"2024-10-23T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000009394,"date":"2024-10-22T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000009394,"date":"2024-10-21T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000009394,"date":"2024-10-20T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000009394,"date":"2024-10-17T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000009394,"date":"2024-10-16T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000009394,"date":"2024-10-15T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000009394,"date":"2024-10-14T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000009394,"date":"2024-10-13T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000009394,"date":"2024-10-10T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000009394,"date":"2024-10-09T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000009394,"date":"2024-10-08T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000009394,"date":"2024-10-07T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000009394,"date":"2024-09-29T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000009394,"date":"2024-09-26T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000009394,"date":"2024-09-25T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000009394,"date":"2024-09-24T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000009394,"date":"2024-09-23T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000009394,"date":"2024-09-22T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000009394,"date":"2024-09-19T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000009394,"date":"2024-09-18T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000009394,"date":"2024-09-17T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000009394,"date":"2024-09-12T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000009394,"date":"2024-09-11T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000009394,"date":"2024-09-10T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000009394,"date":"2024-09-09T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000009394,"date":"2024-09-08T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000009394,"date":"2024-09-05T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000009394,"date":"2024-09-04T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000009394,"date":"2024-09-03T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000009394,"date":"2024-09-02T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000009394,"date":"2024-09-01T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000009394,"date":"2024-08-29T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000009394,"date":"2024-08-28T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000009394,"date":"2024-08-27T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000009394,"date":"2024-08-26T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000009394,"date":"2024-08-25T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000009394,"date":"2024-08-22T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000009394,"date":"2024-08-21T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000009394,"date":"2024-08-20T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000009394,"date":"2024-08-19T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000009394,"date":"2024-08-18T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000009394,"date":"2024-08-15T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000009394,"date":"2024-08-14T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000009394,"date":"2024-08-13T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000009394,"date":"2024-08-12T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000009394,"date":"2024-08-11T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000009394,"date":"2024-08-08T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000009394,"date":"2024-08-07T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000009394,"date":"2024-08-06T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000009394,"date":"2024-08-05T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000009394,"date":"2024-08-04T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000009394,"date":"2024-08-01T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000009394,"date":"2024-07-31T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000009394,"date":"2024-07-30T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000009394,"date":"2024-07-29T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000009394,"date":"2024-07-28T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000009394,"date":"2024-07-25T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000009394,"date":"2024-07-24T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000009394,"date":"2024-07-23T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000009394,"date":"2024-07-22T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000009394,"date":"2024-07-21T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000009394,"date":"2024-07-18T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000009394,"date":"2024-07-17T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000009394,"date":"2024-07-16T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000009394,"date":"2024-07-15T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000009394,"date":"2024-07-14T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000009394,"date":"2024-07-11T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000009394,"date":"2024-07-10T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000009394,"date":"2024-07-09T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000009394,"date":"2024-07-08T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000009394,"date":"2024-07-07T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000009394,"date":"2024-07-04T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000009394,"date":"2024-07-03T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000009394,"date":"2024-07-02T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000009394,"date":"2024-07-01T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000009394,"date":"2024-06-30T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000009394,"date":"2024-06-27T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000009394,"date":"2024-06-26T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000009394,"date":"2024-06-25T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000009394,"date":"2024-06-24T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000009394,"date":"2024-06-23T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000009394,"date":"2024-06-20T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000009394,"date":"2024-06-19T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000009394,"date":"2024-06-18T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000009394,"date":"2024-06-17T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000009394,"date":"2024-06-16T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000009394,"date":"2024-06-13T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000009394,"date":"2024-06-12T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000009394,"date":"2024-06-11T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000009394,"date":"2024-06-10T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000009394,"date":"2024-06-06T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000009394,"date":"2024-06-05T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000009394,"date":"2024-06-04T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000009394,"date":"2024-06-03T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000009394,"date":"2024-06-02T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000009394,"date":"2024-05-30T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000009394,"date":"2024-05-29T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000009394,"date":"2024-05-28T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000009394,"date":"2024-05-27T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000009394,"date":"2024-05-26T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000009394,"date":"2024-05-23T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000009394,"date":"2024-05-22T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000009394,"date":"2024-05-21T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000009394,"date":"2024-05-20T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000009394,"date":"2024-05-19T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000009394,"date":"2024-05-16T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000009394,"date":"2024-05-15T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000009394,"date":"2024-05-14T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000009394,"date":"2024-05-13T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000009394,"date":"2024-05-12T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009394,"nv":0.9156,"tnv":0.9156},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009394,"nv":0.9006,"tnv":0.9006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009394,"nv":0.8886,"tnv":0.8886},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009394,"nv":0.8773,"tnv":0.8773},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009394,"nv":0.8757,"tnv":0.8757},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009394,"nv":0.8616,"tnv":0.8616},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009394,"nv":0.8739,"tnv":0.8739},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009394,"nv":0.882,"tnv":0.882}],"influencesList":[]}