window.pageData = {"fund":{"_id":3000000009387,"stockCode":"009387","name":"嘉实稳福混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9387,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","shortName":"嘉实稳福混合A","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳福混合","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":350051197.2,"setUpShares":350051197.2,"pinyin":"jswfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李宇昂","stockType":"fund_manager","stockCode":"8801621857","exchange":"fm","tickerId":122501190230},{"name":"李卓锴","stockType":"fund_manager","stockCode":"db20826417","exchange":"fm","tickerId":122611218800},{"name":"王喆","stockType":"fund_manager","stockCode":"j101017402","exchange":"fm","tickerId":2326253870}],"hotMetrics":{"fss":{"stockId":3000000009387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9831,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9831,"f_h_a":2820,"f_h_s_a":202953,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009387,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6343416370106761,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6631944444444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.4823943661971831,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6385829453843533,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8865410013206868,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7940414507772021,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7540439052570769,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6231661922487409,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5063790303873811},"fp":{"stockId":3000000009387,"type":"fp","f_p_r_fys":0.034397630019749714,"f_p_r_m1":0.0176489637305699,"f_p_r_m3":0.02838910251165827,"f_p_r_m6":0.030919379972115024,"f_p_r_y1":0.03747111257840863,"f_cagr_p_r_fs":0.038875604256423335,"f_p_r_d1":0.000759237388223255,"f_p_r_y3":0.07537000598853605,"f_p_r_y2":0.11091471498011485,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1363225456517807},"ff":{"stockId":3000000009387,"type":"ff","f_m_f":150206,"f_m_f_r":0.006,"f_c_f":50068,"f_c_f_r":0.002,"f_m_a_c_f":200274,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009387,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.257,"f_nv_cr":0.00007956082425009114},"f_as":{"stockId":3000000009387,"type":"f_as","f_tas":126574761.83999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009388,"name":"嘉实稳福混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-08T16:00:00.000Z","fundStatus":"normal","stockCode":"009388","tickerId":9388,"shortName":"嘉实稳福混合C","__csrcFundId":7562,"lastUpdated":"2025-01-04T00:32:04.419Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":26001.27,"setUpShares":26001.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":603129,"holdings":5300,"marketCap":1211580,"netValueRatio":0.0044,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":600801,"holdings":49400,"marketCap":1047280,"netValueRatio":0.0038,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":2493,"holdings":67100,"marketCap":805200,"netValueRatio":0.0029,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":338,"holdings":32300,"marketCap":782952,"netValueRatio":0.0028,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":2532,"holdings":41200,"marketCap":732948,"netValueRatio":0.0026,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":688656,"holdings":5970,"marketCap":725892,"netValueRatio":0.0026,"quarterlyChange":-0.20942782834850493,"stock":{"stockCode":"688656","tickerId":688656,"exchange":"sh","stockType":"company","name":"浩欧博"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":2851,"holdings":7400,"marketCap":719280,"netValueRatio":0.0026,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":603151,"holdings":38500,"marketCap":630245,"netValueRatio":0.0023,"quarterlyChange":-0.09156492785793557,"stock":{"name":"邦基科技","exchange":"sh","stockType":"company","stockCode":"603151","tickerId":603151}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":688347,"holdings":5420,"marketCap":573978,"netValueRatio":0.0021,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockId":920476,"holdings":28051,"marketCap":540823,"netValueRatio":0.002,"quarterlyChange":-0.06769825918762085,"stock":{"name":"海能技术","exchange":"bj","stockType":"company","stockCode":"920476","tickerId":920476}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockCode":"2128043","stockName":"21兴业银行二级03","holdings":200000,"marketCap":22116334,"netValueRatio":0.0798,"lastUpdated":"2026-04-22T16:40:19.848Z"},{"_id":"69e8f9f31398d798430017fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":200000,"marketCap":20520619,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:40:19.852Z"},{"_id":"69e8f9f31398d798430017ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockCode":"242580008","stockName":"25招商银行永续债01BC","holdings":200000,"marketCap":20494656,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:40:19.856Z"},{"_id":"69e8f9f31398d79843001800","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockCode":"242400026","stockName":"24渤海银行永续债01","holdings":200000,"marketCap":20418397,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:40:19.859Z"},{"_id":"69e8f9f31398d79843001801","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009387,"stockCode":"242580014","stockName":"25北京银行永续债01","holdings":200000,"marketCap":20412893,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:40:19.863Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6391175455637312,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009387},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009387},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009387},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009387},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009387},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009387},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009387},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009387},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000009387,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009387},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009387},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009387},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009387},{"stockId":3000000009387,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009387,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009387,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009387}],"sharesList":[{"s":103216800,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009387,"source":"csrc_xbrl","s_forward":103216800},{"s":188911916,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009387,"source":"csrc_xbrl","s_forward":188911916},{"s":349640631,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009387,"source":"csrc_xbrl","s_forward":349640631},{"s":423945969,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009387,"source":"csrc_xbrl","s_forward":423945969},{"s":11560460,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009387,"source":"csrc_xbrl","s_forward":11560460},{"s":41717515,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009387,"source":"csrc_xbrl","s_forward":41717515},{"s":41721427,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009387,"source":"csrc_xbrl","s_forward":41721427},{"s":42011382,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009387,"source":"csrc_xbrl","s_forward":42011382}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009387,"assetScale":126574761.83999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009387,"assetScale":229565760.32320002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009387,"assetScale":424673510.4126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009387,"assetScale":516450979.43579996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009387,"assetScale":13762727.629999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009387,"assetScale":48413176.157500006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009387,"assetScale":47466467.497899994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009387,"assetScale":47477062.798200004}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009387,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009387,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009387,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009387,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009387,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009387,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009387,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009387,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009387,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009387,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009387,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009387,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009387,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009387,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009387,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009387,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009387,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009387,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009387,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009387,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009387,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009387,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009387,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009387,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009387,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009387,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009387,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009387,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009387,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009387,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009387,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009387,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009387,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009387,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009387,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009387,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345}],"influencesList":[]}