window.pageData = {"startDate":"2024-07-02T13:47:39.871Z","endDate":"2026-07-02T13:47:39.871Z","stock":{"_id":3000000009386,"stockCode":"009386","shortName":"创金合信泰享39个月","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9386,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-30T16:00:00.000Z","name":"创金合信泰享39个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信泰享39个月","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":999998600.16,"setUpShares":999998600.16,"pinyin":"cjhxtx39gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"孙霄宇","stockType":"fund_manager","stockCode":"db20894659","exchange":"fm","tickerId":192425238330}],"hotMetrics":{"fss":{"stockId":3000000009386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":35946479,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009386,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.5571236559139785,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.1447987454260324,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5340127051349921,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.5327416969208014,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.21207341554344708,"f_p_r_y2_ssc":6054,"f_p_r_y2_ssrp":0.39104576243185196,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.6066853482786229,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5289041095890411,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.5881232137186408},"fp":{"stockId":3000000009386,"type":"fp","f_p_r_fys":0.01298951500042711,"f_p_r_m1":0.0021970690545634053,"f_p_r_m3":0.0066166899132071855,"f_p_r_m6":0.013378341222478829,"f_p_r_y1":0.02706192631371751,"f_p_r_d1":0.00047911077041029593,"f_p_r_y2":0.05361666857526637,"f_p_r_y3":0.08144922711983149,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2020-07-30T16:00:00.000Z"},"ff":{"stockId":3000000009386,"type":"ff","f_m_f":6000959,"f_m_f_r":0.0015,"f_c_f":2000319,"f_c_f_r":0.0005,"f_m_a_c_f":8001278,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009386,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.0435,"f_nv_cr":0.000287576687116875},"f_as":{"stockId":3000000009386,"type":"f_as","f_tas":8061463420.842599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e5b1c88f1cb122fb545884","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009386,"stockCode":"200307","stockName":"20进出07","holdings":43300000,"marketCap":4374237678,"netValueRatio":0.5425,"lastUpdated":"2026-04-20T04:55:36.827Z"},{"_id":"69e5b1c88f1cb122fb545885","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009386,"stockCode":"230413","stockName":"23农发13","holdings":39700000,"marketCap":4019787078,"netValueRatio":0.4985,"lastUpdated":"2026-04-20T04:55:36.834Z"},{"_id":"69e5b1c88f1cb122fb545886","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009386,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":7800000,"marketCap":786954929,"netValueRatio":0.0976,"lastUpdated":"2026-04-20T04:55:36.837Z"},{"_id":"69e5b1c88f1cb122fb545887","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009386,"stockCode":"212380023","stockName":"23光大银行债03","holdings":7800000,"marketCap":786841060,"netValueRatio":0.0976,"lastUpdated":"2026-04-20T04:55:36.840Z"},{"_id":"69e5b1c88f1cb122fb545888","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000009386,"stockCode":"2428001","stockName":"24平安银行小微债01","holdings":4300000,"marketCap":431215088,"netValueRatio":0.0535,"lastUpdated":"2026-04-20T04:55:36.845Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009386,"nv":1.0435,"tnv":1.1787},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009386,"nv":1.0432,"tnv":1.1784},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009386,"nv":1.0491,"tnv":1.1778},{"stockId":3000000009386,"date":"2026-06-11T16:00:00.000Z","nv":1.0487,"tnv":1.1774},{"stockId":3000000009386,"date":"2026-06-04T16:00:00.000Z","nv":1.0482,"tnv":1.1769},{"stockId":3000000009386,"date":"2026-05-28T16:00:00.000Z","nv":1.0477,"tnv":1.1764},{"stockId":3000000009386,"date":"2026-05-21T16:00:00.000Z","nv":1.0472,"tnv":1.1759},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009386,"nv":1.0467,"tnv":1.1754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009386,"nv":1.0462,"tnv":1.1749},{"stockId":3000000009386,"date":"2026-04-29T16:00:00.000Z","nv":1.0456,"tnv":1.1743},{"stockId":3000000009386,"date":"2026-04-23T16:00:00.000Z","nv":1.0451,"tnv":1.1738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009386,"nv":1.0446,"tnv":1.1733},{"stockId":3000000009386,"date":"2026-04-09T16:00:00.000Z","nv":1.0441,"tnv":1.1728},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009386,"nv":1.0436,"tnv":1.1723},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009386,"nv":1.0431,"tnv":1.1718},{"stockId":3000000009386,"date":"2026-03-19T16:00:00.000Z","nv":1.0486,"tnv":1.1713},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009386,"nv":1.0481,"tnv":1.1708},{"stockId":3000000009386,"date":"2026-03-05T16:00:00.000Z","nv":1.0476,"tnv":1.1703},{"stockId":3000000009386,"date":"2026-02-26T16:00:00.000Z","nv":1.0471,"tnv":1.1698},{"stockId":3000000009386,"date":"2026-02-12T16:00:00.000Z","nv":1.0461,"tnv":1.1688},{"stockId":3000000009386,"date":"2026-02-05T16:00:00.000Z","nv":1.0451,"tnv":1.1678},{"stockId":3000000009386,"date":"2026-01-29T16:00:00.000Z","nv":1.0446,"tnv":1.1673},{"stockId":3000000009386,"date":"2026-01-22T16:00:00.000Z","nv":1.0441,"tnv":1.1668},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009386,"nv":1.0436,"tnv":1.1663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009386,"nv":1.0431,"tnv":1.1658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009386,"nv":1.0425,"tnv":1.1652},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009386,"nv":1.0421,"tnv":1.1648},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009386,"nv":1.0476,"tnv":1.1643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009386,"nv":1.0471,"tnv":1.1638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009386,"nv":1.0466,"tnv":1.1633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009386,"nv":1.0461,"tnv":1.1628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009386,"nv":1.0456,"tnv":1.1623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009386,"nv":1.0451,"tnv":1.1618},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009386,"nv":1.044,"tnv":1.1607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009386,"nv":1.0429,"tnv":1.1596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009386,"nv":1.0424,"tnv":1.1591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009386,"nv":1.0419,"tnv":1.1586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009386,"nv":1.0414,"tnv":1.1581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009386,"nv":1.0407,"tnv":1.1574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009386,"nv":1.0404,"tnv":1.1571},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009386,"nv":1.0459,"tnv":1.1566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009386,"nv":1.0454,"tnv":1.1561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009386,"nv":1.0449,"tnv":1.1556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009386,"nv":1.0444,"tnv":1.1551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009386,"nv":1.0439,"tnv":1.1546},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009386,"nv":1.0434,"tnv":1.1541},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009386,"nv":1.0429,"tnv":1.1536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009386,"nv":1.0424,"tnv":1.1531},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009386,"nv":1.0419,"tnv":1.1526},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009386,"nv":1.0414,"tnv":1.1521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009386,"nv":1.0409,"tnv":1.1516},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009386,"nv":1.0404,"tnv":1.1511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009386,"nv":1.0401,"tnv":1.1508},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009386,"nv":1.0399,"tnv":1.1506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009386,"nv":1.0394,"tnv":1.1501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009386,"nv":1.0449,"tnv":1.1496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009386,"nv":1.0444,"tnv":1.1491},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009386,"nv":1.0439,"tnv":1.1486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009386,"nv":1.0434,"tnv":1.1481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009386,"nv":1.0429,"tnv":1.1476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009386,"nv":1.0424,"tnv":1.1471},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009386,"nv":1.0418,"tnv":1.1465},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009386,"nv":1.0414,"tnv":1.1461},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009386,"nv":1.041,"tnv":1.1457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009386,"nv":1.0405,"tnv":1.1452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009386,"nv":1.0399,"tnv":1.1446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009386,"nv":1.0395,"tnv":1.1442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009386,"nv":1.045,"tnv":1.1437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009386,"nv":1.0446,"tnv":1.1433},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009386,"nv":1.0441,"tnv":1.1428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009386,"nv":1.0436,"tnv":1.1423},{"stockId":3000000009386,"date":"2025-02-20T16:00:00.000Z","nv":1.0431,"tnv":1.1418},{"stockId":3000000009386,"date":"2025-02-13T16:00:00.000Z","nv":1.0427,"tnv":1.1414},{"stockId":3000000009386,"date":"2025-02-06T16:00:00.000Z","nv":1.0422,"tnv":1.1409},{"stockId":3000000009386,"date":"2025-01-26T16:00:00.000Z","nv":1.041,"tnv":1.1397},{"stockId":3000000009386,"date":"2025-01-23T16:00:00.000Z","nv":1.0408,"tnv":1.1395},{"stockId":3000000009386,"date":"2025-01-16T16:00:00.000Z","nv":1.0404,"tnv":1.1391},{"stockId":3000000009386,"date":"2025-01-09T16:00:00.000Z","nv":1.0399,"tnv":1.1386},{"stockId":3000000009386,"date":"2025-01-02T16:00:00.000Z","nv":1.0395,"tnv":1.1382},{"stockId":3000000009386,"date":"2024-12-30T16:00:00.000Z","nv":1.0393,"tnv":1.138},{"stockId":3000000009386,"date":"2024-12-26T16:00:00.000Z","nv":1.039,"tnv":1.1377},{"stockId":3000000009386,"date":"2024-12-19T16:00:00.000Z","nv":1.0455,"tnv":1.1372},{"stockId":3000000009386,"date":"2024-12-12T16:00:00.000Z","nv":1.045,"tnv":1.1367},{"stockId":3000000009386,"date":"2024-12-05T16:00:00.000Z","nv":1.0445,"tnv":1.1362},{"stockId":3000000009386,"date":"2024-11-28T16:00:00.000Z","nv":1.044,"tnv":1.1357},{"stockId":3000000009386,"date":"2024-11-21T16:00:00.000Z","nv":1.0435,"tnv":1.1352},{"stockId":3000000009386,"date":"2024-11-14T16:00:00.000Z","nv":1.043,"tnv":1.1347},{"stockId":3000000009386,"date":"2024-11-07T16:00:00.000Z","nv":1.042,"tnv":1.1337},{"stockId":3000000009386,"date":"2024-10-31T16:00:00.000Z","nv":1.0409,"tnv":1.1326},{"stockId":3000000009386,"date":"2024-10-24T16:00:00.000Z","nv":1.0404,"tnv":1.1321},{"stockId":3000000009386,"date":"2024-10-17T16:00:00.000Z","nv":1.0399,"tnv":1.1316},{"stockId":3000000009386,"date":"2024-10-10T16:00:00.000Z","nv":1.0394,"tnv":1.1311},{"stockId":3000000009386,"date":"2024-09-29T16:00:00.000Z","nv":1.0387,"tnv":1.1304},{"stockId":3000000009386,"date":"2024-09-26T16:00:00.000Z","nv":1.0385,"tnv":1.1302},{"stockId":3000000009386,"date":"2024-09-19T16:00:00.000Z","nv":1.044,"tnv":1.1297},{"stockId":3000000009386,"date":"2024-09-12T16:00:00.000Z","nv":1.0435,"tnv":1.1292},{"stockId":3000000009386,"date":"2024-09-05T16:00:00.000Z","nv":1.0431,"tnv":1.1288},{"stockId":3000000009386,"date":"2024-08-29T16:00:00.000Z","nv":1.0426,"tnv":1.1283},{"stockId":3000000009386,"date":"2024-08-22T16:00:00.000Z","nv":1.0421,"tnv":1.1278},{"stockId":3000000009386,"date":"2024-08-15T16:00:00.000Z","nv":1.0417,"tnv":1.1274},{"stockId":3000000009386,"date":"2024-08-08T16:00:00.000Z","nv":1.0412,"tnv":1.1269},{"stockId":3000000009386,"date":"2024-08-01T16:00:00.000Z","nv":1.0407,"tnv":1.1264},{"stockId":3000000009386,"date":"2024-07-25T16:00:00.000Z","nv":1.0402,"tnv":1.1259},{"stockId":3000000009386,"date":"2024-07-18T16:00:00.000Z","nv":1.0398,"tnv":1.1255},{"stockId":3000000009386,"date":"2024-07-11T16:00:00.000Z","nv":1.0393,"tnv":1.125},{"stockId":3000000009386,"date":"2024-07-04T16:00:00.000Z","nv":1.0388,"tnv":1.1245}],"influencesList":[{"stockId":3000000009386,"date":"2026-06-24T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009386,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009386,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009386,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009386,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009386,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009386,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009386,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}