window.pageData = {"startDate":"2024-06-12T06:00:02.601Z","endDate":"2026-06-12T06:00:02.601Z","stock":{"_id":3000000009381,"stockCode":"009381","name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9381,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇安核心资产混合A","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安核心资产混合","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":2306058841.15,"setUpShares":2306058841.15,"pinyin":"hahxzchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陆丰","stockType":"fund_manager","stockCode":"db20050031","exchange":"fm","tickerId":1206208540},{"name":"王明路","stockType":"fund_manager","stockCode":"j101020605","exchange":"fm","tickerId":231312255990}],"hotMetrics":{"fss":{"stockId":3000000009381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.1124,"f_ins_h_s_r_c_1y":-0.1259,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.11239999999999994,"f_ind_h_s_r_c_1y":0.1259,"f_h_a":5047,"f_h_s_a":77341,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009381,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7710467706013363,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6212922014885126,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.839539978094195,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7452193475815523,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.5176568837986161,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6454019292604501,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8778604118993135,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9012559549588567,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.900359066427289},"fp":{"stockId":3000000009381,"type":"fp","f_p_r_fys":-0.039388145315487066,"f_p_r_m1":-0.0597629444791018,"f_p_r_m3":-0.10921985815602786,"f_p_r_m6":-0.010893818086362361,"f_p_r_y1":0.16891577477896802,"f_cagr_p_r_fs":-0.04615565711735414,"f_p_r_d1":0.005936572410560892,"f_p_r_y3":-0.05469141996989324,"f_p_r_y2":0.16512059369202348,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.3535214892339359},"ff":{"stockId":3000000009381,"type":"ff","f_m_f":1785405,"f_m_f_r":0.012,"f_c_f":297567,"f_c_f_r":0.002,"f_m_a_c_f":2082972,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009381,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.7536,"f_nv_cr":-0.0034382438508330226},"f_as":{"stockId":3000000009381,"type":"f_as","f_tas":219882728.5834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009382,"name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009382","tickerId":9382,"shortName":"汇安核心资产混合C","__csrcFundId":7684,"lastUpdated":"2025-01-04T00:32:04.409Z","exchange":"jj","inceptionDate":"2020-06-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-06-15T16:00:00.000Z","setUpAssetScale":70387247.39,"setUpShares":70387247.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hahxzchhxzqtzjj"},{"_id":3000000023084,"name":"汇安核心资产混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023084","tickerId":23084,"shortName":"汇安核心资产混合E","currency":"CNY","__csrcFundId":7684,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-13T08:11:07.234Z","inceptionDate":"2024-12-29T16:00:00.000Z","pinyin":"hahxzchhxzqtzjj","fundCollectionId":4000051300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":601872,"holdings":308600,"marketCap":5048696,"netValueRatio":0.0224,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":603558,"holdings":339751,"marketCap":5021519,"netValueRatio":0.0223,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":600489,"holdings":186200,"marketCap":4973402,"netValueRatio":0.0221,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":600026,"holdings":204100,"marketCap":4490200,"netValueRatio":0.0199,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":600873,"holdings":377200,"marketCap":4318940,"netValueRatio":0.0192,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":301109,"holdings":250920,"marketCap":4145198,"netValueRatio":0.0184,"quarterlyChange":0.10133333333333261,"stock":{"name":"军信股份","exchange":"sz","stockType":"company","stockCode":"301109","tickerId":301109}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":2001,"holdings":119900,"marketCap":4142545,"netValueRatio":0.0184,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":2043,"holdings":266400,"marketCap":4091904,"netValueRatio":0.0182,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":2763,"holdings":529200,"marketCap":4074840,"netValueRatio":0.0181,"quarterlyChange":0.06648199445983383,"stock":{"stockCode":"002763","exchange":"sz","stockType":"company","tickerId":2763,"name":"汇洁股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009381,"stockId":600348,"holdings":460500,"marketCap":4057005,"netValueRatio":0.018,"quarterlyChange":0.06658595641646525,"stock":{"stockCode":"600348","exchange":"sh","stockType":"company","tickerId":600348,"name":"华阳股份"}}],"lastFsMetrics":{"latestTurnoverRate":8.487478515518644,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009381,"date":"2026-06-10T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000009381,"date":"2026-06-09T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009381,"nv":0.7571,"tnv":0.7571},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009381,"nv":0.7568,"tnv":0.7568},{"stockId":3000000009381,"date":"2026-06-04T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000009381,"date":"2026-06-03T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000009381,"date":"2026-06-02T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000009381,"date":"2026-06-01T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009381,"nv":0.7822,"tnv":0.7822},{"stockId":3000000009381,"date":"2026-05-28T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009381,"nv":0.7692,"tnv":0.7692},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009381,"nv":0.7742,"tnv":0.7742},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009381,"nv":0.7832,"tnv":0.7832},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009381,"nv":0.7825,"tnv":0.7825},{"stockId":3000000009381,"date":"2026-05-21T16:00:00.000Z","nv":0.781,"tnv":0.781},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009381,"nv":0.7781,"tnv":0.7781},{"stockId":3000000009381,"date":"2026-05-19T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000009381,"date":"2026-05-18T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009381,"nv":0.7855,"tnv":0.7855},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009381,"nv":0.79,"tnv":0.79},{"stockId":3000000009381,"date":"2026-05-13T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009381,"nv":0.8028,"tnv":0.8028},{"stockId":3000000009381,"date":"2026-05-11T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009381,"nv":0.8015,"tnv":0.8015},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009381,"nv":0.8014,"tnv":0.8014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009381,"nv":0.7997,"tnv":0.7997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009381,"nv":0.8055,"tnv":0.8055},{"stockId":3000000009381,"date":"2026-04-29T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000009381,"date":"2026-04-28T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009381,"nv":0.8009,"tnv":0.8009},{"stockId":3000000009381,"date":"2026-04-26T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000009381,"date":"2026-04-23T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009381,"nv":0.8063,"tnv":0.8063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009381,"nv":0.8111,"tnv":0.8111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009381,"nv":0.8144,"tnv":0.8144},{"stockId":3000000009381,"date":"2026-04-19T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009381,"nv":0.81,"tnv":0.81},{"stockId":3000000009381,"date":"2026-04-15T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000009381,"date":"2026-04-14T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000009381,"date":"2026-04-13T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009381,"nv":0.8061,"tnv":0.8061},{"stockId":3000000009381,"date":"2026-04-09T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000009381,"date":"2026-04-08T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000009381,"date":"2026-04-07T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000009381,"date":"2026-04-06T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009381,"nv":0.7965,"tnv":0.7965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009381,"nv":0.8071,"tnv":0.8071},{"stockId":3000000009381,"date":"2026-03-31T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000009381,"date":"2026-03-30T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009381,"nv":0.8111,"tnv":0.8111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009381,"nv":0.8051,"tnv":0.8051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009381,"nv":0.8003,"tnv":0.8003},{"stockId":3000000009381,"date":"2026-03-24T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000009381,"date":"2026-03-23T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009381,"nv":0.781,"tnv":0.781},{"stockId":3000000009381,"date":"2026-03-19T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009381,"nv":0.8216,"tnv":0.8216},{"stockId":3000000009381,"date":"2026-03-17T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000009381,"date":"2026-03-16T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009381,"nv":0.8415,"tnv":0.8415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009381,"nv":0.8455,"tnv":0.8455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009381,"nv":0.8472,"tnv":0.8472},{"stockId":3000000009381,"date":"2026-03-10T16:00:00.000Z","nv":0.846,"tnv":0.846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009381,"nv":0.8401,"tnv":0.8401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009381,"nv":0.8334,"tnv":0.8334},{"stockId":3000000009381,"date":"2026-03-05T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000009381,"date":"2026-03-04T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009381,"nv":0.8288,"tnv":0.8288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009381,"nv":0.8432,"tnv":0.8432},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009381,"nv":0.8543,"tnv":0.8543},{"stockId":3000000009381,"date":"2026-02-26T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000009381,"date":"2026-02-25T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000009381,"date":"2026-02-24T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000009381,"date":"2026-02-23T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000009381,"date":"2026-02-12T16:00:00.000Z","nv":0.824,"tnv":0.824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009381,"nv":0.8345,"tnv":0.8345},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009381,"nv":0.8374,"tnv":0.8374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009381,"nv":0.8323,"tnv":0.8323},{"stockId":3000000009381,"date":"2026-02-08T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000009381,"date":"2026-02-05T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000009381,"date":"2026-02-04T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009381,"nv":0.8297,"tnv":0.8297},{"stockId":3000000009381,"date":"2026-02-02T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000009381,"date":"2026-02-01T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000009381,"date":"2026-01-29T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000009381,"date":"2026-01-28T16:00:00.000Z","nv":0.856,"tnv":0.856},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009381,"nv":0.8534,"tnv":0.8534},{"stockId":3000000009381,"date":"2026-01-26T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009381,"nv":0.8468,"tnv":0.8468},{"stockId":3000000009381,"date":"2026-01-22T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000009381,"date":"2026-01-21T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000009381,"date":"2026-01-20T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000009381,"date":"2026-01-19T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000009381,"date":"2026-01-18T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009381,"nv":0.8118,"tnv":0.8118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009381,"nv":0.8142,"tnv":0.8142},{"stockId":3000000009381,"date":"2026-01-13T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000009381,"date":"2026-01-12T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000009381,"date":"2026-01-11T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009381,"nv":0.8038,"tnv":0.8038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009381,"nv":0.7994,"tnv":0.7994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009381,"nv":0.8035,"tnv":0.8035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009381,"nv":0.8044,"tnv":0.8044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009381,"nv":0.7949,"tnv":0.7949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009381,"nv":0.7845,"tnv":0.7845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009381,"nv":0.786,"tnv":0.786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009381,"nv":0.7866,"tnv":0.7866},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009381,"nv":0.793,"tnv":0.793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009381,"nv":0.7879,"tnv":0.7879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009381,"nv":0.7832,"tnv":0.7832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009381,"nv":0.779,"tnv":0.779},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009381,"nv":0.7769,"tnv":0.7769},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009381,"nv":0.7745,"tnv":0.7745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009381,"nv":0.7703,"tnv":0.7703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009381,"nv":0.7686,"tnv":0.7686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009381,"nv":0.7575,"tnv":0.7575},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009381,"nv":0.7673,"tnv":0.7673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009381,"nv":0.7652,"tnv":0.7652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009381,"nv":0.7619,"tnv":0.7619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009381,"nv":0.766,"tnv":0.766},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009381,"nv":0.7637,"tnv":0.7637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009381,"nv":0.7669,"tnv":0.7669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009381,"nv":0.7662,"tnv":0.7662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009381,"nv":0.761,"tnv":0.761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009381,"nv":0.7631,"tnv":0.7631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009381,"nv":0.762,"tnv":0.762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009381,"nv":0.7618,"tnv":0.7618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009381,"nv":0.756,"tnv":0.756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009381,"nv":0.7532,"tnv":0.7532},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009381,"nv":0.7518,"tnv":0.7518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009381,"nv":0.7518,"tnv":0.7518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009381,"nv":0.741,"tnv":0.741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009381,"nv":0.7425,"tnv":0.7425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009381,"nv":0.7652,"tnv":0.7652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009381,"nv":0.7665,"tnv":0.7665},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009381,"nv":0.7675,"tnv":0.7675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009381,"nv":0.7778,"tnv":0.7778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009381,"nv":0.7833,"tnv":0.7833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009381,"nv":0.7915,"tnv":0.7915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009381,"nv":0.7873,"tnv":0.7873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009381,"nv":0.7842,"tnv":0.7842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009381,"nv":0.7877,"tnv":0.7877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009381,"nv":0.7853,"tnv":0.7853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009381,"nv":0.7853,"tnv":0.7853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009381,"nv":0.7766,"tnv":0.7766},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009381,"nv":0.7735,"tnv":0.7735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009381,"nv":0.7757,"tnv":0.7757},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009381,"nv":0.7771,"tnv":0.7771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009381,"nv":0.7856,"tnv":0.7856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009381,"nv":0.7907,"tnv":0.7907},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009381,"nv":0.7815,"tnv":0.7815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009381,"nv":0.788,"tnv":0.788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009381,"nv":0.778,"tnv":0.778},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009381,"nv":0.7753,"tnv":0.7753},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009381,"nv":0.7673,"tnv":0.7673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009381,"nv":0.7719,"tnv":0.7719},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009381,"nv":0.7598,"tnv":0.7598},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009381,"nv":0.7558,"tnv":0.7558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009381,"nv":0.7658,"tnv":0.7658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009381,"nv":0.7688,"tnv":0.7688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009381,"nv":0.7589,"tnv":0.7589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009381,"nv":0.7611,"tnv":0.7611},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009381,"nv":0.765,"tnv":0.765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009381,"nv":0.7662,"tnv":0.7662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009381,"nv":0.7552,"tnv":0.7552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009381,"nv":0.7535,"tnv":0.7535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009381,"nv":0.7458,"tnv":0.7458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009381,"nv":0.7499,"tnv":0.7499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009381,"nv":0.7557,"tnv":0.7557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009381,"nv":0.7476,"tnv":0.7476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009381,"nv":0.7478,"tnv":0.7478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009381,"nv":0.749,"tnv":0.749},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009381,"nv":0.7431,"tnv":0.7431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009381,"nv":0.7573,"tnv":0.7573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009381,"nv":0.759,"tnv":0.759},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009381,"nv":0.7569,"tnv":0.7569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009381,"nv":0.7597,"tnv":0.7597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009381,"nv":0.7585,"tnv":0.7585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009381,"nv":0.747,"tnv":0.747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009381,"nv":0.7466,"tnv":0.7466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009381,"nv":0.7444,"tnv":0.7444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009381,"nv":0.7398,"tnv":0.7398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009381,"nv":0.7234,"tnv":0.7234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009381,"nv":0.7303,"tnv":0.7303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009381,"nv":0.7356,"tnv":0.7356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009381,"nv":0.742,"tnv":0.742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009381,"nv":0.7393,"tnv":0.7393},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009381,"nv":0.7334,"tnv":0.7334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009381,"nv":0.7256,"tnv":0.7256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009381,"nv":0.7364,"tnv":0.7364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009381,"nv":0.7343,"tnv":0.7343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009381,"nv":0.7234,"tnv":0.7234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009381,"nv":0.7233,"tnv":0.7233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009381,"nv":0.721,"tnv":0.721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009381,"nv":0.7154,"tnv":0.7154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009381,"nv":0.7162,"tnv":0.7162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009381,"nv":0.7168,"tnv":0.7168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009381,"nv":0.7098,"tnv":0.7098},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009381,"nv":0.719,"tnv":0.719},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009381,"nv":0.7116,"tnv":0.7116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009381,"nv":0.7082,"tnv":0.7082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009381,"nv":0.7052,"tnv":0.7052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009381,"nv":0.7019,"tnv":0.7019},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009381,"nv":0.7023,"tnv":0.7023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009381,"nv":0.6983,"tnv":0.6983},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009381,"nv":0.6948,"tnv":0.6948},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009381,"nv":0.6878,"tnv":0.6878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009381,"nv":0.6841,"tnv":0.6841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009381,"nv":0.6943,"tnv":0.6943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009381,"nv":0.6934,"tnv":0.6934},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009381,"nv":0.6934,"tnv":0.6934},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009381,"nv":0.6921,"tnv":0.6921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009381,"nv":0.6932,"tnv":0.6932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009381,"nv":0.6922,"tnv":0.6922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009381,"nv":0.692,"tnv":0.692},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009381,"nv":0.6819,"tnv":0.6819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009381,"nv":0.6718,"tnv":0.6718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009381,"nv":0.6711,"tnv":0.6711},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009381,"nv":0.669,"tnv":0.669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009381,"nv":0.6725,"tnv":0.6725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009381,"nv":0.6724,"tnv":0.6724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009381,"nv":0.6697,"tnv":0.6697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009381,"nv":0.6698,"tnv":0.6698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009381,"nv":0.6698,"tnv":0.6698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009381,"nv":0.6703,"tnv":0.6703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009381,"nv":0.664,"tnv":0.664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009381,"nv":0.6608,"tnv":0.6608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009381,"nv":0.6594,"tnv":0.6594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009381,"nv":0.6536,"tnv":0.6536},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009381,"nv":0.6534,"tnv":0.6534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009381,"nv":0.649,"tnv":0.649},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009381,"nv":0.645,"tnv":0.645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009381,"nv":0.6429,"tnv":0.6429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009381,"nv":0.6437,"tnv":0.6437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009381,"nv":0.6386,"tnv":0.6386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009381,"nv":0.6304,"tnv":0.6304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009381,"nv":0.6292,"tnv":0.6292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009381,"nv":0.6307,"tnv":0.6307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009381,"nv":0.6353,"tnv":0.6353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009381,"nv":0.6386,"tnv":0.6386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009381,"nv":0.6405,"tnv":0.6405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009381,"nv":0.6387,"tnv":0.6387},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009381,"nv":0.6467,"tnv":0.6467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009381,"nv":0.6447,"tnv":0.6447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009381,"nv":0.6407,"tnv":0.6407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009381,"nv":0.6419,"tnv":0.6419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009381,"nv":0.6387,"tnv":0.6387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009381,"nv":0.6395,"tnv":0.6395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009381,"nv":0.6393,"tnv":0.6393},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009381,"nv":0.6366,"tnv":0.6366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009381,"nv":0.6346,"tnv":0.6346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009381,"nv":0.6371,"tnv":0.6371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009381,"nv":0.6352,"tnv":0.6352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009381,"nv":0.6349,"tnv":0.6349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009381,"nv":0.6329,"tnv":0.6329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009381,"nv":0.632,"tnv":0.632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009381,"nv":0.6373,"tnv":0.6373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009381,"nv":0.6416,"tnv":0.6416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009381,"nv":0.6423,"tnv":0.6423},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009381,"nv":0.6383,"tnv":0.6383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009381,"nv":0.6322,"tnv":0.6322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009381,"nv":0.63,"tnv":0.63},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009381,"nv":0.6334,"tnv":0.6334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009381,"nv":0.6337,"tnv":0.6337},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009381,"nv":0.6326,"tnv":0.6326},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009381,"nv":0.6301,"tnv":0.6301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009381,"nv":0.6305,"tnv":0.6305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009381,"nv":0.6308,"tnv":0.6308},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009381,"nv":0.6305,"tnv":0.6305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009381,"nv":0.6282,"tnv":0.6282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009381,"nv":0.6336,"tnv":0.6336},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009381,"nv":0.633,"tnv":0.633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009381,"nv":0.6397,"tnv":0.6397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009381,"nv":0.6386,"tnv":0.6386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009381,"nv":0.6363,"tnv":0.6363},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009381,"nv":0.6375,"tnv":0.6375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009381,"nv":0.6316,"tnv":0.6316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009381,"nv":0.6262,"tnv":0.6262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009381,"nv":0.6277,"tnv":0.6277},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009381,"nv":0.6261,"tnv":0.6261},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009381,"nv":0.6289,"tnv":0.6289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009381,"nv":0.6259,"tnv":0.6259},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009381,"nv":0.6186,"tnv":0.6186},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009381,"nv":0.6202,"tnv":0.6202},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009381,"nv":0.611,"tnv":0.611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009381,"nv":0.6068,"tnv":0.6068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009381,"nv":0.5972,"tnv":0.5972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009381,"nv":0.65,"tnv":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009381,"nv":0.6525,"tnv":0.6525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009381,"nv":0.6505,"tnv":0.6505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009381,"nv":0.6454,"tnv":0.6454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009381,"nv":0.651,"tnv":0.651},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009381,"nv":0.6558,"tnv":0.6558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009381,"nv":0.6558,"tnv":0.6558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009381,"nv":0.6546,"tnv":0.6546},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009381,"nv":0.6525,"tnv":0.6525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009381,"nv":0.65,"tnv":0.65},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009381,"nv":0.6565,"tnv":0.6565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009381,"nv":0.6582,"tnv":0.6582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009381,"nv":0.6599,"tnv":0.6599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009381,"nv":0.6585,"tnv":0.6585},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009381,"nv":0.6575,"tnv":0.6575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009381,"nv":0.6492,"tnv":0.6492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009381,"nv":0.6472,"tnv":0.6472},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009381,"nv":0.6476,"tnv":0.6476},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009381,"nv":0.6439,"tnv":0.6439},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009381,"nv":0.6401,"tnv":0.6401},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009381,"nv":0.6396,"tnv":0.6396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009381,"nv":0.6364,"tnv":0.6364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009381,"nv":0.6355,"tnv":0.6355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009381,"nv":0.633,"tnv":0.633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009381,"nv":0.6329,"tnv":0.6329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009381,"nv":0.644,"tnv":0.644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009381,"nv":0.6427,"tnv":0.6427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009381,"nv":0.637,"tnv":0.637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009381,"nv":0.6438,"tnv":0.6438},{"stockId":3000000009381,"date":"2025-02-20T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000009381,"date":"2025-02-19T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000009381,"date":"2025-02-18T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000009381,"date":"2025-02-17T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000009381,"date":"2025-02-16T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000009381,"date":"2025-02-13T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000009381,"date":"2025-02-12T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000009381,"date":"2025-02-11T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000009381,"date":"2025-02-10T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000009381,"date":"2025-02-09T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000009381,"date":"2025-02-06T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000009381,"date":"2025-02-05T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000009381,"date":"2025-02-04T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000009381,"date":"2025-01-26T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000009381,"date":"2025-01-23T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000009381,"date":"2025-01-22T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000009381,"date":"2025-01-21T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000009381,"date":"2025-01-20T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000009381,"date":"2025-01-19T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000009381,"date":"2025-01-16T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000009381,"date":"2025-01-15T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000009381,"date":"2025-01-14T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000009381,"date":"2025-01-13T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000009381,"date":"2025-01-12T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000009381,"date":"2025-01-09T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000009381,"date":"2025-01-08T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000009381,"date":"2025-01-07T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000009381,"date":"2025-01-06T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000009381,"date":"2025-01-05T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000009381,"date":"2025-01-02T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000009381,"date":"2025-01-01T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000009381,"date":"2024-12-30T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000009381,"date":"2024-12-29T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000009381,"date":"2024-12-26T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000009381,"date":"2024-12-25T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000009381,"date":"2024-12-24T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000009381,"date":"2024-12-23T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000009381,"date":"2024-12-22T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000009381,"date":"2024-12-19T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000009381,"date":"2024-12-18T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000009381,"date":"2024-12-17T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000009381,"date":"2024-12-16T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000009381,"date":"2024-12-15T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000009381,"date":"2024-12-12T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000009381,"date":"2024-12-11T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000009381,"date":"2024-12-10T16:00:00.000Z","nv":0.6734,"tnv":0.6734},{"stockId":3000000009381,"date":"2024-12-09T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000009381,"date":"2024-12-08T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000009381,"date":"2024-12-05T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000009381,"date":"2024-12-04T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000009381,"date":"2024-12-03T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000009381,"date":"2024-12-02T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000009381,"date":"2024-12-01T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000009381,"date":"2024-11-28T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000009381,"date":"2024-11-27T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000009381,"date":"2024-11-26T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000009381,"date":"2024-11-25T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000009381,"date":"2024-11-24T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000009381,"date":"2024-11-21T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000009381,"date":"2024-11-20T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000009381,"date":"2024-11-19T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000009381,"date":"2024-11-18T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000009381,"date":"2024-11-17T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000009381,"date":"2024-11-14T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000009381,"date":"2024-11-13T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000009381,"date":"2024-11-12T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000009381,"date":"2024-11-11T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000009381,"date":"2024-11-10T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000009381,"date":"2024-11-07T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000009381,"date":"2024-11-06T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000009381,"date":"2024-11-05T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000009381,"date":"2024-11-04T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000009381,"date":"2024-11-03T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000009381,"date":"2024-10-31T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000009381,"date":"2024-10-30T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000009381,"date":"2024-10-29T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000009381,"date":"2024-10-28T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000009381,"date":"2024-10-27T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000009381,"date":"2024-10-24T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000009381,"date":"2024-10-23T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000009381,"date":"2024-10-22T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000009381,"date":"2024-10-21T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000009381,"date":"2024-10-20T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000009381,"date":"2024-10-17T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000009381,"date":"2024-10-16T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000009381,"date":"2024-10-15T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000009381,"date":"2024-10-14T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000009381,"date":"2024-10-13T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000009381,"date":"2024-10-10T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000009381,"date":"2024-10-09T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000009381,"date":"2024-10-08T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000009381,"date":"2024-10-07T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000009381,"date":"2024-09-29T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000009381,"date":"2024-09-26T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000009381,"date":"2024-09-25T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000009381,"date":"2024-09-24T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000009381,"date":"2024-09-23T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000009381,"date":"2024-09-22T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000009381,"date":"2024-09-19T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000009381,"date":"2024-09-18T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000009381,"date":"2024-09-17T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000009381,"date":"2024-09-12T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000009381,"date":"2024-09-11T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000009381,"date":"2024-09-10T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000009381,"date":"2024-09-09T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000009381,"date":"2024-09-08T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000009381,"date":"2024-09-05T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000009381,"date":"2024-09-04T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000009381,"date":"2024-09-03T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000009381,"date":"2024-09-02T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000009381,"date":"2024-09-01T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000009381,"date":"2024-08-29T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000009381,"date":"2024-08-28T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000009381,"date":"2024-08-27T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000009381,"date":"2024-08-26T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000009381,"date":"2024-08-25T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000009381,"date":"2024-08-22T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000009381,"date":"2024-08-21T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000009381,"date":"2024-08-20T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000009381,"date":"2024-08-19T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000009381,"date":"2024-08-18T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000009381,"date":"2024-08-15T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000009381,"date":"2024-08-14T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000009381,"date":"2024-08-13T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000009381,"date":"2024-08-12T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000009381,"date":"2024-08-11T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000009381,"date":"2024-08-08T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000009381,"date":"2024-08-07T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000009381,"date":"2024-08-06T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000009381,"date":"2024-08-05T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000009381,"date":"2024-08-04T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000009381,"date":"2024-08-01T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000009381,"date":"2024-07-31T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000009381,"date":"2024-07-30T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000009381,"date":"2024-07-29T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000009381,"date":"2024-07-28T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000009381,"date":"2024-07-25T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000009381,"date":"2024-07-24T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000009381,"date":"2024-07-23T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000009381,"date":"2024-07-22T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000009381,"date":"2024-07-21T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000009381,"date":"2024-07-18T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000009381,"date":"2024-07-17T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000009381,"date":"2024-07-16T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000009381,"date":"2024-07-15T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000009381,"date":"2024-07-14T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000009381,"date":"2024-07-11T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000009381,"date":"2024-07-10T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000009381,"date":"2024-07-09T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000009381,"date":"2024-07-08T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000009381,"date":"2024-07-07T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000009381,"date":"2024-07-04T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000009381,"date":"2024-07-03T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000009381,"date":"2024-07-02T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000009381,"date":"2024-07-01T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000009381,"date":"2024-06-30T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000009381,"date":"2024-06-27T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000009381,"date":"2024-06-26T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000009381,"date":"2024-06-25T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000009381,"date":"2024-06-24T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000009381,"date":"2024-06-23T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000009381,"date":"2024-06-20T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000009381,"date":"2024-06-19T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000009381,"date":"2024-06-18T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000009381,"date":"2024-06-17T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000009381,"date":"2024-06-16T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000009381,"date":"2024-06-13T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000009381,"date":"2024-06-12T16:00:00.000Z","nv":0.6479,"tnv":0.6479}],"influencesList":[]}