window.pageData = {"startDate":"2024-06-12T18:08:01.376Z","endDate":"2026-06-12T18:08:01.376Z","stock":{"_id":3000000009380,"stockCode":"009380","name":"富安达科技领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9380,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"富安达科技领航混合A","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达科技领航混合","setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":688748070.35,"setUpShares":688748070.35,"pinyin":"fadkjlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"杨红","stockType":"fund_manager","stockCode":"8801614161","exchange":"fm","tickerId":2508194390}],"hotMetrics":{"fss":{"stockId":3000000009380,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4036,"f_h_s_a":16260,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009380,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.27037861915367484,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.23352713178294573,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.12639649507119385,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.3432617736315612,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.2211354961832061,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.27009646302250806,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.5195195195195195,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9062533867996099,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.8880161579892281},"fp":{"stockId":3000000009380,"type":"fp","f_p_r_fys":0.13379748751324394,"f_p_r_m1":-0.0011999999999997568,"f_p_r_m3":0.2228207639569053,"f_p_r_m6":0.11655984498434968,"f_p_r_y1":0.5557632398753896,"f_cagr_p_r_fs":-0.047109450985622914,"f_p_r_d1":0.010821256038647364,"f_p_r_y3":0.1811731315042564,"f_p_r_y2":0.6467355462739053,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.3288235821162976},"ff":{"stockId":3000000009380,"type":"ff","f_m_f":361739,"f_m_f_r":0.012,"f_c_f":60289,"f_c_f_r":0.002,"f_m_a_c_f":422028,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009380,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.7491,"f_nv_cr":-0.0047827819848546005},"f_as":{"stockId":3000000009380,"type":"f_as","f_tas":40763371.616000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018987,"name":"富安达科技领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018987","tickerId":18987,"shortName":"富安达科技领航混合C","currency":"CNY","__csrcFundId":7613,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.648Z","fundCollectionId":4000050650000,"inceptionDate":"2023-08-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fadkjlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":300502,"holdings":6280,"marketCap":2781035,"netValueRatio":0.0667,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":688385,"holdings":37958,"marketCap":2529141,"netValueRatio":0.0607,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":300308,"holdings":4400,"marketCap":2505404,"netValueRatio":0.0601,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":2466,"holdings":40300,"marketCap":2235844,"netValueRatio":0.0536,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":2460,"holdings":28400,"marketCap":2225992,"netValueRatio":0.0534,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":688012,"holdings":6611,"marketCap":2025478,"netValueRatio":0.0486,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":688270,"holdings":12854,"marketCap":1905605,"netValueRatio":0.0457,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":2465,"holdings":112100,"marketCap":1680379,"netValueRatio":0.0403,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":2371,"holdings":2900,"marketCap":1296300,"netValueRatio":0.0311,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009380,"stockId":600875,"holdings":33000,"marketCap":1156650,"netValueRatio":0.0278,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"lastFsMetrics":{"latestTurnoverRate":4.554197662512822,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009380,"date":"2026-06-11T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009380,"nv":0.7527,"tnv":0.7527},{"stockId":3000000009380,"date":"2026-06-09T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009380,"nv":0.7713,"tnv":0.7713},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009380,"nv":0.7349,"tnv":0.7349},{"stockId":3000000009380,"date":"2026-06-04T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000009380,"date":"2026-06-03T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000009380,"date":"2026-06-02T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000009380,"date":"2026-06-01T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009380,"nv":0.7279,"tnv":0.7279},{"stockId":3000000009380,"date":"2026-05-28T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000009380,"date":"2026-05-27T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009380,"nv":0.7669,"tnv":0.7669},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009380,"nv":0.7755,"tnv":0.7755},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009380,"nv":0.7783,"tnv":0.7783},{"stockId":3000000009380,"date":"2026-05-21T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009380,"nv":0.7294,"tnv":0.7294},{"stockId":3000000009380,"date":"2026-05-19T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000009380,"date":"2026-05-18T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009380,"nv":0.7396,"tnv":0.7396},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009380,"nv":0.7314,"tnv":0.7314},{"stockId":3000000009380,"date":"2026-05-13T16:00:00.000Z","nv":0.738,"tnv":0.738},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009380,"nv":0.7575,"tnv":0.7575},{"stockId":3000000009380,"date":"2026-05-11T16:00:00.000Z","nv":0.75,"tnv":0.75},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009380,"nv":0.744,"tnv":0.744},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009380,"nv":0.7256,"tnv":0.7256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009380,"nv":0.7428,"tnv":0.7428},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009380,"nv":0.7323,"tnv":0.7323},{"stockId":3000000009380,"date":"2026-04-29T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000009380,"date":"2026-04-28T16:00:00.000Z","nv":0.702,"tnv":0.702},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009380,"nv":0.6845,"tnv":0.6845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009380,"nv":0.6955,"tnv":0.6955},{"stockId":3000000009380,"date":"2026-04-23T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009380,"nv":0.6907,"tnv":0.6907},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009380,"nv":0.7028,"tnv":0.7028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009380,"nv":0.6831,"tnv":0.6831},{"stockId":3000000009380,"date":"2026-04-19T16:00:00.000Z","nv":0.68,"tnv":0.68},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009380,"nv":0.6805,"tnv":0.6805},{"stockId":3000000009380,"date":"2026-04-15T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000009380,"date":"2026-04-14T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000009380,"date":"2026-04-13T16:00:00.000Z","nv":0.66,"tnv":0.66},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009380,"nv":0.6476,"tnv":0.6476},{"stockId":3000000009380,"date":"2026-04-09T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000009380,"date":"2026-04-08T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000009380,"date":"2026-04-07T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000009380,"date":"2026-04-06T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009380,"nv":0.5916,"tnv":0.5916},{"stockId":3000000009380,"date":"2026-04-01T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000009380,"date":"2026-03-31T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000009380,"date":"2026-03-30T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009380,"nv":0.6099,"tnv":0.6099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009380,"nv":0.6065,"tnv":0.6065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009380,"nv":0.6019,"tnv":0.6019},{"stockId":3000000009380,"date":"2026-03-24T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000009380,"date":"2026-03-23T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009380,"nv":0.5891,"tnv":0.5891},{"stockId":3000000009380,"date":"2026-03-19T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009380,"nv":0.5984,"tnv":0.5984},{"stockId":3000000009380,"date":"2026-03-17T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000009380,"date":"2026-03-16T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009380,"nv":0.6072,"tnv":0.6072},{"stockId":3000000009380,"date":"2026-03-12T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009380,"nv":0.6126,"tnv":0.6126},{"stockId":3000000009380,"date":"2026-03-10T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009380,"nv":0.6285,"tnv":0.6285},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009380,"nv":0.6211,"tnv":0.6211},{"stockId":3000000009380,"date":"2026-03-05T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000009380,"date":"2026-03-04T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009380,"nv":0.6234,"tnv":0.6234},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009380,"nv":0.6255,"tnv":0.6255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009380,"nv":0.6586,"tnv":0.6586},{"stockId":3000000009380,"date":"2026-02-26T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000009380,"date":"2026-02-25T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000009380,"date":"2026-02-24T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000009380,"date":"2026-02-23T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000009380,"date":"2026-02-12T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009380,"nv":0.6387,"tnv":0.6387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009380,"nv":0.63,"tnv":0.63},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009380,"nv":0.6363,"tnv":0.6363},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009380,"nv":0.6386,"tnv":0.6386},{"stockId":3000000009380,"date":"2026-02-05T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000009380,"date":"2026-02-04T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009380,"nv":0.6362,"tnv":0.6362},{"stockId":3000000009380,"date":"2026-02-02T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000009380,"date":"2026-02-01T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000009380,"date":"2026-01-29T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000009380,"date":"2026-01-28T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009380,"nv":0.674,"tnv":0.674},{"stockId":3000000009380,"date":"2026-01-26T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009380,"nv":0.6683,"tnv":0.6683},{"stockId":3000000009380,"date":"2026-01-22T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009380,"nv":0.6693,"tnv":0.6693},{"stockId":3000000009380,"date":"2026-01-20T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000009380,"date":"2026-01-19T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000009380,"date":"2026-01-18T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009380,"nv":0.6817,"tnv":0.6817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009380,"nv":0.6818,"tnv":0.6818},{"stockId":3000000009380,"date":"2026-01-13T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000009380,"date":"2026-01-12T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000009380,"date":"2026-01-11T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000009380,"date":"2026-01-08T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009380,"nv":0.6738,"tnv":0.6738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009380,"nv":0.677,"tnv":0.677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009380,"nv":0.681,"tnv":0.681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009380,"nv":0.6773,"tnv":0.6773},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009380,"nv":0.6607,"tnv":0.6607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009380,"nv":0.6748,"tnv":0.6748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009380,"nv":0.6735,"tnv":0.6735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009380,"nv":0.6844,"tnv":0.6844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009380,"nv":0.6789,"tnv":0.6789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009380,"nv":0.6815,"tnv":0.6815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009380,"nv":0.6733,"tnv":0.6733},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009380,"nv":0.6657,"tnv":0.6657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009380,"nv":0.6498,"tnv":0.6498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009380,"nv":0.6482,"tnv":0.6482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009380,"nv":0.6669,"tnv":0.6669},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009380,"nv":0.6423,"tnv":0.6423},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009380,"nv":0.6547,"tnv":0.6547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009380,"nv":0.6709,"tnv":0.6709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009380,"nv":0.6678,"tnv":0.6678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009380,"nv":0.6773,"tnv":0.6773},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009380,"nv":0.6814,"tnv":0.6814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009380,"nv":0.6748,"tnv":0.6748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009380,"nv":0.6596,"tnv":0.6596},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009380,"nv":0.6592,"tnv":0.6592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009380,"nv":0.6544,"tnv":0.6544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009380,"nv":0.6648,"tnv":0.6648},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009380,"nv":0.6674,"tnv":0.6674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009380,"nv":0.6604,"tnv":0.6604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009380,"nv":0.6558,"tnv":0.6558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009380,"nv":0.6557,"tnv":0.6557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009380,"nv":0.6447,"tnv":0.6447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009380,"nv":0.6312,"tnv":0.6312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009380,"nv":0.6313,"tnv":0.6313},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009380,"nv":0.6606,"tnv":0.6606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009380,"nv":0.6724,"tnv":0.6724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009380,"nv":0.6753,"tnv":0.6753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009380,"nv":0.6848,"tnv":0.6848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009380,"nv":0.6886,"tnv":0.6886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009380,"nv":0.7067,"tnv":0.7067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009380,"nv":0.6949,"tnv":0.6949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009380,"nv":0.7023,"tnv":0.7023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009380,"nv":0.712,"tnv":0.712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009380,"nv":0.7295,"tnv":0.7295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009380,"nv":0.7361,"tnv":0.7361},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009380,"nv":0.721,"tnv":0.721},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009380,"nv":0.7108,"tnv":0.7108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009380,"nv":0.7272,"tnv":0.7272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009380,"nv":0.726,"tnv":0.726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009380,"nv":0.7313,"tnv":0.7313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009380,"nv":0.7418,"tnv":0.7418},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009380,"nv":0.7215,"tnv":0.7215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009380,"nv":0.725,"tnv":0.725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009380,"nv":0.7195,"tnv":0.7195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009380,"nv":0.6908,"tnv":0.6908},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009380,"nv":0.694,"tnv":0.694},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009380,"nv":0.6991,"tnv":0.6991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009380,"nv":0.677,"tnv":0.677},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009380,"nv":0.6632,"tnv":0.6632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009380,"nv":0.6956,"tnv":0.6956},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009380,"nv":0.6927,"tnv":0.6927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009380,"nv":0.6777,"tnv":0.6777},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009380,"nv":0.7045,"tnv":0.7045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009380,"nv":0.7167,"tnv":0.7167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009380,"nv":0.7567,"tnv":0.7567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009380,"nv":0.7565,"tnv":0.7565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009380,"nv":0.7444,"tnv":0.7444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009380,"nv":0.7263,"tnv":0.7263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009380,"nv":0.7445,"tnv":0.7445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009380,"nv":0.7352,"tnv":0.7352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009380,"nv":0.7163,"tnv":0.7163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009380,"nv":0.7127,"tnv":0.7127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009380,"nv":0.6912,"tnv":0.6912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009380,"nv":0.6972,"tnv":0.6972},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009380,"nv":0.7043,"tnv":0.7043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009380,"nv":0.6931,"tnv":0.6931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009380,"nv":0.6789,"tnv":0.6789},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009380,"nv":0.6756,"tnv":0.6756},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009380,"nv":0.6799,"tnv":0.6799},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009380,"nv":0.6508,"tnv":0.6508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009380,"nv":0.6455,"tnv":0.6455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009380,"nv":0.6612,"tnv":0.6612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009380,"nv":0.6566,"tnv":0.6566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009380,"nv":0.6229,"tnv":0.6229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009380,"nv":0.651,"tnv":0.651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009380,"nv":0.6487,"tnv":0.6487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009380,"nv":0.6714,"tnv":0.6714},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009380,"nv":0.6616,"tnv":0.6616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009380,"nv":0.6678,"tnv":0.6678},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009380,"nv":0.6451,"tnv":0.6451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009380,"nv":0.6371,"tnv":0.6371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009380,"nv":0.6426,"tnv":0.6426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009380,"nv":0.6271,"tnv":0.6271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009380,"nv":0.6107,"tnv":0.6107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009380,"nv":0.6122,"tnv":0.6122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009380,"nv":0.6081,"tnv":0.6081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009380,"nv":0.608,"tnv":0.608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009380,"nv":0.5909,"tnv":0.5909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009380,"nv":0.575,"tnv":0.575},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009380,"nv":0.5843,"tnv":0.5843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009380,"nv":0.5672,"tnv":0.5672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009380,"nv":0.5573,"tnv":0.5573},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009380,"nv":0.5471,"tnv":0.5471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009380,"nv":0.5538,"tnv":0.5538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009380,"nv":0.5584,"tnv":0.5584},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009380,"nv":0.5572,"tnv":0.5572},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009380,"nv":0.5567,"tnv":0.5567},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009380,"nv":0.5533,"tnv":0.5533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009380,"nv":0.5567,"tnv":0.5567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009380,"nv":0.5589,"tnv":0.5589},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009380,"nv":0.5635,"tnv":0.5635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009380,"nv":0.5497,"tnv":0.5497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009380,"nv":0.5432,"tnv":0.5432},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009380,"nv":0.542,"tnv":0.542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009380,"nv":0.5368,"tnv":0.5368},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009380,"nv":0.5372,"tnv":0.5372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009380,"nv":0.5395,"tnv":0.5395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009380,"nv":0.5369,"tnv":0.5369},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009380,"nv":0.5406,"tnv":0.5406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009380,"nv":0.5289,"tnv":0.5289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009380,"nv":0.5285,"tnv":0.5285},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009380,"nv":0.5096,"tnv":0.5096},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009380,"nv":0.5084,"tnv":0.5084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009380,"nv":0.5098,"tnv":0.5098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009380,"nv":0.5097,"tnv":0.5097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009380,"nv":0.5117,"tnv":0.5117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009380,"nv":0.4944,"tnv":0.4944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009380,"nv":0.499,"tnv":0.499},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009380,"nv":0.5009,"tnv":0.5009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009380,"nv":0.4937,"tnv":0.4937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009380,"nv":0.5039,"tnv":0.5039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009380,"nv":0.5055,"tnv":0.5055},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009380,"nv":0.4952,"tnv":0.4952},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009380,"nv":0.491,"tnv":0.491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009380,"nv":0.4926,"tnv":0.4926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009380,"nv":0.4785,"tnv":0.4785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009380,"nv":0.4713,"tnv":0.4713},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009380,"nv":0.4718,"tnv":0.4718},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009380,"nv":0.4802,"tnv":0.4802},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009380,"nv":0.4825,"tnv":0.4825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009380,"nv":0.4771,"tnv":0.4771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009380,"nv":0.4781,"tnv":0.4781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009380,"nv":0.4757,"tnv":0.4757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009380,"nv":0.4815,"tnv":0.4815},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009380,"nv":0.483,"tnv":0.483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009380,"nv":0.4821,"tnv":0.4821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009380,"nv":0.4888,"tnv":0.4888},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009380,"nv":0.4824,"tnv":0.4824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009380,"nv":0.4826,"tnv":0.4826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009380,"nv":0.4706,"tnv":0.4706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009380,"nv":0.4678,"tnv":0.4678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009380,"nv":0.4657,"tnv":0.4657},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009380,"nv":0.4729,"tnv":0.4729},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009380,"nv":0.4659,"tnv":0.4659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009380,"nv":0.4608,"tnv":0.4608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009380,"nv":0.4669,"tnv":0.4669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009380,"nv":0.4622,"tnv":0.4622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009380,"nv":0.4699,"tnv":0.4699},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009380,"nv":0.4706,"tnv":0.4706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009380,"nv":0.4738,"tnv":0.4738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009380,"nv":0.4726,"tnv":0.4726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009380,"nv":0.4762,"tnv":0.4762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009380,"nv":0.4732,"tnv":0.4732},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009380,"nv":0.485,"tnv":0.485},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009380,"nv":0.4886,"tnv":0.4886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009380,"nv":0.492,"tnv":0.492},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009380,"nv":0.4801,"tnv":0.4801},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009380,"nv":0.4898,"tnv":0.4898},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009380,"nv":0.4858,"tnv":0.4858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009380,"nv":0.4921,"tnv":0.4921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009380,"nv":0.4827,"tnv":0.4827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009380,"nv":0.4696,"tnv":0.4696},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009380,"nv":0.4647,"tnv":0.4647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009380,"nv":0.466,"tnv":0.466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009380,"nv":0.465,"tnv":0.465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009380,"nv":0.4692,"tnv":0.4692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009380,"nv":0.4598,"tnv":0.4598},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009380,"nv":0.4669,"tnv":0.4669},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009380,"nv":0.4569,"tnv":0.4569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009380,"nv":0.457,"tnv":0.457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009380,"nv":0.453,"tnv":0.453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009380,"nv":0.4591,"tnv":0.4591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009380,"nv":0.4595,"tnv":0.4595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009380,"nv":0.4571,"tnv":0.4571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009380,"nv":0.4393,"tnv":0.4393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009380,"nv":0.4248,"tnv":0.4248},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009380,"nv":0.4135,"tnv":0.4135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009380,"nv":0.4259,"tnv":0.4259},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009380,"nv":0.4799,"tnv":0.4799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009380,"nv":0.4951,"tnv":0.4951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009380,"nv":0.4926,"tnv":0.4926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009380,"nv":0.4977,"tnv":0.4977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009380,"nv":0.4946,"tnv":0.4946},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009380,"nv":0.4972,"tnv":0.4972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009380,"nv":0.4996,"tnv":0.4996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009380,"nv":0.4949,"tnv":0.4949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009380,"nv":0.5085,"tnv":0.5085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009380,"nv":0.5019,"tnv":0.5019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009380,"nv":0.5221,"tnv":0.5221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009380,"nv":0.5291,"tnv":0.5291},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009380,"nv":0.5372,"tnv":0.5372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009380,"nv":0.5324,"tnv":0.5324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009380,"nv":0.5262,"tnv":0.5262},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009380,"nv":0.51,"tnv":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009380,"nv":0.5253,"tnv":0.5253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009380,"nv":0.5235,"tnv":0.5235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009380,"nv":0.5231,"tnv":0.5231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009380,"nv":0.5175,"tnv":0.5175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009380,"nv":0.5177,"tnv":0.5177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009380,"nv":0.5088,"tnv":0.5088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009380,"nv":0.4932,"tnv":0.4932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009380,"nv":0.488,"tnv":0.488},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009380,"nv":0.4921,"tnv":0.4921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009380,"nv":0.5178,"tnv":0.5178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009380,"nv":0.5262,"tnv":0.5262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009380,"nv":0.5258,"tnv":0.5258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009380,"nv":0.5306,"tnv":0.5306},{"stockId":3000000009380,"date":"2025-02-20T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000009380,"date":"2025-02-19T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000009380,"date":"2025-02-18T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000009380,"date":"2025-02-17T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000009380,"date":"2025-02-16T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000009380,"date":"2025-02-13T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000009380,"date":"2025-02-12T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000009380,"date":"2025-02-11T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000009380,"date":"2025-02-10T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000009380,"date":"2025-02-09T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000009380,"date":"2025-02-06T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000009380,"date":"2025-02-05T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000009380,"date":"2025-02-04T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000009380,"date":"2025-01-26T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000009380,"date":"2025-01-23T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000009380,"date":"2025-01-22T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000009380,"date":"2025-01-21T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000009380,"date":"2025-01-20T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000009380,"date":"2025-01-19T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000009380,"date":"2025-01-16T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000009380,"date":"2025-01-15T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000009380,"date":"2025-01-14T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000009380,"date":"2025-01-13T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000009380,"date":"2025-01-12T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000009380,"date":"2025-01-09T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000009380,"date":"2025-01-08T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000009380,"date":"2025-01-07T16:00:00.000Z","nv":0.4837,"tnv":0.4837},{"stockId":3000000009380,"date":"2025-01-06T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000009380,"date":"2025-01-05T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000009380,"date":"2025-01-02T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000009380,"date":"2025-01-01T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000009380,"date":"2024-12-30T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000009380,"date":"2024-12-29T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000009380,"date":"2024-12-26T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000009380,"date":"2024-12-25T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000009380,"date":"2024-12-24T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000009380,"date":"2024-12-23T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000009380,"date":"2024-12-22T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000009380,"date":"2024-12-19T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000009380,"date":"2024-12-18T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000009380,"date":"2024-12-17T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000009380,"date":"2024-12-16T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000009380,"date":"2024-12-15T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000009380,"date":"2024-12-12T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000009380,"date":"2024-12-11T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000009380,"date":"2024-12-10T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000009380,"date":"2024-12-09T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000009380,"date":"2024-12-08T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000009380,"date":"2024-12-05T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000009380,"date":"2024-12-04T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000009380,"date":"2024-12-03T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000009380,"date":"2024-12-02T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000009380,"date":"2024-12-01T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000009380,"date":"2024-11-28T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000009380,"date":"2024-11-27T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000009380,"date":"2024-11-26T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000009380,"date":"2024-11-25T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000009380,"date":"2024-11-24T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000009380,"date":"2024-11-21T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000009380,"date":"2024-11-20T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000009380,"date":"2024-11-19T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000009380,"date":"2024-11-18T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000009380,"date":"2024-11-17T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000009380,"date":"2024-11-14T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000009380,"date":"2024-11-13T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000009380,"date":"2024-11-12T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000009380,"date":"2024-11-11T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000009380,"date":"2024-11-10T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000009380,"date":"2024-11-07T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000009380,"date":"2024-11-06T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000009380,"date":"2024-11-05T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000009380,"date":"2024-11-04T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000009380,"date":"2024-11-03T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000009380,"date":"2024-10-31T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000009380,"date":"2024-10-30T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000009380,"date":"2024-10-29T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000009380,"date":"2024-10-28T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000009380,"date":"2024-10-27T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000009380,"date":"2024-10-24T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000009380,"date":"2024-10-23T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000009380,"date":"2024-10-22T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000009380,"date":"2024-10-21T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000009380,"date":"2024-10-20T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000009380,"date":"2024-10-17T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000009380,"date":"2024-10-16T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000009380,"date":"2024-10-15T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000009380,"date":"2024-10-14T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000009380,"date":"2024-10-13T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000009380,"date":"2024-10-10T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000009380,"date":"2024-10-09T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000009380,"date":"2024-10-08T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000009380,"date":"2024-10-07T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000009380,"date":"2024-09-29T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000009380,"date":"2024-09-26T16:00:00.000Z","nv":0.4452,"tnv":0.4452},{"stockId":3000000009380,"date":"2024-09-25T16:00:00.000Z","nv":0.4222,"tnv":0.4222},{"stockId":3000000009380,"date":"2024-09-24T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000009380,"date":"2024-09-23T16:00:00.000Z","nv":0.413,"tnv":0.413},{"stockId":3000000009380,"date":"2024-09-22T16:00:00.000Z","nv":0.3898,"tnv":0.3898},{"stockId":3000000009380,"date":"2024-09-19T16:00:00.000Z","nv":0.3911,"tnv":0.3911},{"stockId":3000000009380,"date":"2024-09-18T16:00:00.000Z","nv":0.3901,"tnv":0.3901},{"stockId":3000000009380,"date":"2024-09-17T16:00:00.000Z","nv":0.3928,"tnv":0.3928},{"stockId":3000000009380,"date":"2024-09-12T16:00:00.000Z","nv":0.3998,"tnv":0.3998},{"stockId":3000000009380,"date":"2024-09-11T16:00:00.000Z","nv":0.3924,"tnv":0.3924},{"stockId":3000000009380,"date":"2024-09-10T16:00:00.000Z","nv":0.3949,"tnv":0.3949},{"stockId":3000000009380,"date":"2024-09-09T16:00:00.000Z","nv":0.3968,"tnv":0.3968},{"stockId":3000000009380,"date":"2024-09-08T16:00:00.000Z","nv":0.3929,"tnv":0.3929},{"stockId":3000000009380,"date":"2024-09-05T16:00:00.000Z","nv":0.3926,"tnv":0.3926},{"stockId":3000000009380,"date":"2024-09-04T16:00:00.000Z","nv":0.3999,"tnv":0.3999},{"stockId":3000000009380,"date":"2024-09-03T16:00:00.000Z","nv":0.4007,"tnv":0.4007},{"stockId":3000000009380,"date":"2024-09-02T16:00:00.000Z","nv":0.4086,"tnv":0.4086},{"stockId":3000000009380,"date":"2024-09-01T16:00:00.000Z","nv":0.4078,"tnv":0.4078},{"stockId":3000000009380,"date":"2024-08-29T16:00:00.000Z","nv":0.4208,"tnv":0.4208},{"stockId":3000000009380,"date":"2024-08-28T16:00:00.000Z","nv":0.4074,"tnv":0.4074},{"stockId":3000000009380,"date":"2024-08-27T16:00:00.000Z","nv":0.4112,"tnv":0.4112},{"stockId":3000000009380,"date":"2024-08-26T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000009380,"date":"2024-08-25T16:00:00.000Z","nv":0.4139,"tnv":0.4139},{"stockId":3000000009380,"date":"2024-08-22T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000009380,"date":"2024-08-21T16:00:00.000Z","nv":0.4229,"tnv":0.4229},{"stockId":3000000009380,"date":"2024-08-20T16:00:00.000Z","nv":0.4269,"tnv":0.4269},{"stockId":3000000009380,"date":"2024-08-19T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000009380,"date":"2024-08-18T16:00:00.000Z","nv":0.4276,"tnv":0.4276},{"stockId":3000000009380,"date":"2024-08-15T16:00:00.000Z","nv":0.4277,"tnv":0.4277},{"stockId":3000000009380,"date":"2024-08-14T16:00:00.000Z","nv":0.4206,"tnv":0.4206},{"stockId":3000000009380,"date":"2024-08-13T16:00:00.000Z","nv":0.4216,"tnv":0.4216},{"stockId":3000000009380,"date":"2024-08-12T16:00:00.000Z","nv":0.4242,"tnv":0.4242},{"stockId":3000000009380,"date":"2024-08-11T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000009380,"date":"2024-08-08T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000009380,"date":"2024-08-07T16:00:00.000Z","nv":0.4122,"tnv":0.4122},{"stockId":3000000009380,"date":"2024-08-06T16:00:00.000Z","nv":0.4157,"tnv":0.4157},{"stockId":3000000009380,"date":"2024-08-05T16:00:00.000Z","nv":0.4184,"tnv":0.4184},{"stockId":3000000009380,"date":"2024-08-04T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000009380,"date":"2024-08-01T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000009380,"date":"2024-07-31T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000009380,"date":"2024-07-30T16:00:00.000Z","nv":0.4625,"tnv":0.4625},{"stockId":3000000009380,"date":"2024-07-29T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000009380,"date":"2024-07-28T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000009380,"date":"2024-07-25T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000009380,"date":"2024-07-24T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000009380,"date":"2024-07-23T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000009380,"date":"2024-07-22T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000009380,"date":"2024-07-21T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000009380,"date":"2024-07-18T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000009380,"date":"2024-07-17T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000009380,"date":"2024-07-16T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000009380,"date":"2024-07-15T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000009380,"date":"2024-07-14T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000009380,"date":"2024-07-11T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000009380,"date":"2024-07-10T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000009380,"date":"2024-07-09T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000009380,"date":"2024-07-08T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000009380,"date":"2024-07-07T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000009380,"date":"2024-07-04T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000009380,"date":"2024-07-03T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000009380,"date":"2024-07-02T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000009380,"date":"2024-07-01T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000009380,"date":"2024-06-30T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000009380,"date":"2024-06-27T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000009380,"date":"2024-06-26T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000009380,"date":"2024-06-25T16:00:00.000Z","nv":0.4579,"tnv":0.4579},{"stockId":3000000009380,"date":"2024-06-24T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000009380,"date":"2024-06-23T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000009380,"date":"2024-06-20T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000009380,"date":"2024-06-19T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000009380,"date":"2024-06-18T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000009380,"date":"2024-06-17T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000009380,"date":"2024-06-16T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000009380,"date":"2024-06-13T16:00:00.000Z","nv":0.474,"tnv":0.474}],"influencesList":[]}