window.pageData = {"fund":{"_id":3000000009379,"stockCode":"009379","shortName":"中银成长优选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9379,"masterFundFlag":1,"status":"normal","name":"中银成长优选股票型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银成长优选股票","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":308751027.49,"setUpShares":308751027.49,"pinyin":"zyczyxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000009379,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4196,"f_h_s_a":16650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009379,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.1926605504587156,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.0921409214092141,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.13002446696959105,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.15065741417092768,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.13936327219059666,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.20878509869335557,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.265662444368367,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.539218958611482,"f_p_r_y5_ssc":1814,"f_p_r_y5_ssrp":0.19139547710976282},"fp":{"stockId":3000000009379,"type":"fp","f_p_r_fys":0.23659143568179863,"f_p_r_m1":0.06010446553373061,"f_p_r_m3":0.2456777316735821,"f_p_r_m6":0.3117888029130631,"f_p_r_y1":0.8920693277310927,"f_cagr_p_r_fs":0.07237335804273215,"f_p_r_d1":0.006068386042711982,"f_p_r_y2":0.9753255654557917,"f_p_r_y3":0.5138144763105381,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y5":0.42152510604715476,"f_i_d":"2021-03-22T16:00:00.000Z"},"ff":{"stockId":3000000009379,"type":"ff","f_m_f":496278,"f_m_f_r":0.012,"f_c_f":82713,"f_c_f_r":0.002,"f_m_a_c_f":578991,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009379,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.441,"f_nv_cr":0.05144107989784752},"f_as":{"stockId":3000000009379,"type":"f_as","f_tas":66781143.044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014455,"name":"中银成长优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014455","tickerId":14455,"shortName":"中银成长优选股票C","currency":"CNY","__csrcFundId":8862,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.367Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":301345,"holdings":21500,"marketCap":4665500,"netValueRatio":0.0689,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":688010,"holdings":95596,"marketCap":2677643,"netValueRatio":0.0396,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":603950,"holdings":45600,"marketCap":1691304,"netValueRatio":0.025,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":2851,"holdings":15400,"marketCap":1496880,"netValueRatio":0.0221,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300750,"holdings":3680,"marketCap":1478256,"netValueRatio":0.0218,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300308,"holdings":2540,"marketCap":1446301,"netValueRatio":0.0214,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":605117,"holdings":10940,"marketCap":1438172,"netValueRatio":0.0212,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":601689,"holdings":24940,"marketCap":1416592,"netValueRatio":0.0209,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300502,"holdings":3120,"marketCap":1381660,"netValueRatio":0.0204,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":600875,"holdings":38700,"marketCap":1356435,"netValueRatio":0.02,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:40:19.378Z"}],"lastFsMetrics":{"latestTurnoverRate":4.333884509229204,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd70af83a905a12b89058f","date":"2025-12-30T16:00:00.000Z","stockId":3000000009379,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4196,"h_s_a":17643,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":74030863,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:23:27.417Z"},{"_id":"69aecc9c7fea5b3eb04cb13e","date":"2025-06-29T16:00:00.000Z","stockId":3000000009379,"h_a":5447,"h_s_a":18015,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":98128664,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.856Z"},{"_id":"69aecc9c7fea5b3eb04cb13d","date":"2024-12-30T16:00:00.000Z","stockId":3000000009379,"h_a":5903,"h_s_a":17763,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":104855346,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.853Z"},{"_id":"69aecc9c7fea5b3eb04cb13c","date":"2024-06-29T16:00:00.000Z","stockId":3000000009379,"h_a":6517,"h_s_a":16650,"ins_h_s":104799,"ins_h_s_r":0.0009660000000000001,"ind_h_s":108407609,"ind_h_s_r":0.9990340000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.850Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009379,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009379,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009379,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009379,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009379,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009379,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009379,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009379,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009379,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009379,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009379,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009379,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009379,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009379,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009379,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009379,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009379,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009379,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009379,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009379,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009379,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009379,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009379,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009379,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009379,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009379,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009379,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009379,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009379,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009379,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009379,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009379,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009379,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009379,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009379,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009379,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009379,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009379,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009379,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009379,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009379,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009379,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009379,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009379,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009379,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009379,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009379,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009379,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009379,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009379,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009379,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009379,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009379,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009379,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009379,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009379,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009379,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009379,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009379,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009379,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009379,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009379,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009379,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009379,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009379,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009379,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009379,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009379,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009379,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009379,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009379,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009379,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009379,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009379,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009379,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009379,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009379,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009379,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009379,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009379,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009379,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009379,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009379,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009379,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009379,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009379,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009379,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009379,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009379,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009379,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009379,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009379,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009379,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009379,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009379,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009379,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009379,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009379,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009379,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009379,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009379,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009379,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009379,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009379,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009379,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009379,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009379,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009379,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009379,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009379,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009379,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009379,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009379,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009379,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009379,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009379,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009379,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009379,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009379,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009379,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009379,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009379,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009379,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009379,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009379,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009379,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009379,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009379,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009379,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009379,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009379,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009379,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009379,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009379,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009379,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009379,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009379,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009379,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009379,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009379,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009379,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009379,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009379,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009379,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009379,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009379,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009379,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009379,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009379,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009379,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009379,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009379,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009379,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009379,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009379,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009379,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009379,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009379,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009379,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009379,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009379,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009379,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009379,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009379,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009379,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009379,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009379,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009379,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009379,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009379,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009379,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009379,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009379,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009379,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009379,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009379,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009379,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009379,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009379,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009379,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009379,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009379,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009379,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009379,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009379,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009379,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009379,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009379,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009379,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009379,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009379,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009379,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009379,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009379,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009379,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009379,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009379,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009379,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009379,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009379,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009379,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009379,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009379,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009379,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009379,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009379,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009379,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009379,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009379,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009379,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009379,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009379,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009379,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009379,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009379,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009379,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009379,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009379,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009379,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009379,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009379,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009379,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009379,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009379,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009379,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009379,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009379,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009379,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009379,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009379,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009379,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009379,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009379,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009379,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009379,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009379,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009379,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009379,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009379,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009379,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009379,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009379,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009379,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009379,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009379,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009379,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009379,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009379,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009379,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009379,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302}]}