window.pageData = {"startDate":"2024-06-16T16:43:04.236Z","endDate":"2026-06-16T16:43:04.236Z","stock":{"_id":3000000009379,"stockCode":"009379","shortName":"中银成长优选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9379,"masterFundFlag":1,"status":"normal","name":"中银成长优选股票型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银成长优选股票","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":308751027.49,"setUpShares":308751027.49,"pinyin":"zyczyxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000009379,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4196,"f_h_s_a":16650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009379,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.176290699766145,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.07266260162601626,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.10940230688570429,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.13970051132213293,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.1376765760067468,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.19766472060050042,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.26463539883601506,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.5220293724966623,"f_p_r_y5_ssc":1815,"f_p_r_y5_ssrp":0.1819184123484013},"fp":{"stockId":3000000009379,"type":"fp","f_p_r_fys":0.26139191624474356,"f_p_r_m1":0.08136540866622521,"f_p_r_m3":0.27242036011080306,"f_p_r_m6":0.35487141672043476,"f_p_r_y1":0.916427640156454,"f_cagr_p_r_fs":0.07641306618287813,"f_p_r_d1":0.006068386042711982,"f_p_r_y2":1.0149417409184371,"f_p_r_y3":0.5122427983539106,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y5":0.4675519169329081,"f_i_d":"2021-03-22T16:00:00.000Z"},"ff":{"stockId":3000000009379,"type":"ff","f_m_f":496278,"f_m_f_r":0.012,"f_c_f":82713,"f_c_f_r":0.002,"f_m_a_c_f":578991,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009379,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.4699,"f_nv_cr":0.020055517002081746},"f_as":{"stockId":3000000009379,"type":"f_as","f_tas":66781143.044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014455,"name":"中银成长优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014455","tickerId":14455,"shortName":"中银成长优选股票C","currency":"CNY","__csrcFundId":8862,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.367Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000050400000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyczyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":301345,"holdings":21500,"marketCap":4665500,"netValueRatio":0.0689,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":688010,"holdings":95596,"marketCap":2677643,"netValueRatio":0.0396,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":603950,"holdings":45600,"marketCap":1691304,"netValueRatio":0.025,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":2851,"holdings":15400,"marketCap":1496880,"netValueRatio":0.0221,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300750,"holdings":3680,"marketCap":1478256,"netValueRatio":0.0218,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300308,"holdings":2540,"marketCap":1446301,"netValueRatio":0.0214,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":605117,"holdings":10940,"marketCap":1438172,"netValueRatio":0.0212,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":601689,"holdings":24940,"marketCap":1416592,"netValueRatio":0.0209,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":300502,"holdings":3120,"marketCap":1381660,"netValueRatio":0.0204,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockId":600875,"holdings":38700,"marketCap":1356435,"netValueRatio":0.02,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009379,"stockCode":"019785","stockName":"25国债13","holdings":41000,"marketCap":4138989,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:40:19.378Z"}],"lastFsMetrics":{"latestTurnoverRate":4.333884509229204,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009379,"date":"2026-06-15T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000009379,"date":"2026-06-14T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000009379,"date":"2026-06-11T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000009379,"date":"2026-06-10T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000009379,"date":"2026-06-09T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009379,"nv":1.3909,"tnv":1.3909},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009379,"nv":1.3379,"tnv":1.3379},{"stockId":3000000009379,"date":"2026-06-04T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000009379,"date":"2026-06-03T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000009379,"date":"2026-06-02T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000009379,"date":"2026-06-01T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009379,"nv":1.3596,"tnv":1.3596},{"stockId":3000000009379,"date":"2026-05-28T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009379,"nv":1.4428,"tnv":1.4428},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009379,"nv":1.4164,"tnv":1.4164},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009379,"nv":1.4418,"tnv":1.4418},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009379,"nv":1.4515,"tnv":1.4515},{"stockId":3000000009379,"date":"2026-05-21T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009379,"nv":1.3691,"tnv":1.3691},{"stockId":3000000009379,"date":"2026-05-19T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000009379,"date":"2026-05-18T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009379,"nv":1.3737,"tnv":1.3737},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009379,"nv":1.3593,"tnv":1.3593},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009379,"nv":1.3734,"tnv":1.3734},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009379,"nv":1.4122,"tnv":1.4122},{"stockId":3000000009379,"date":"2026-05-11T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009379,"nv":1.3727,"tnv":1.3727},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009379,"nv":1.3489,"tnv":1.3489},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009379,"nv":1.3514,"tnv":1.3514},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009379,"nv":1.3175,"tnv":1.3175},{"stockId":3000000009379,"date":"2026-04-29T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000009379,"date":"2026-04-28T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009379,"nv":1.2557,"tnv":1.2557},{"stockId":3000000009379,"date":"2026-04-26T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000009379,"date":"2026-04-23T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009379,"nv":1.2838,"tnv":1.2838},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009379,"nv":1.2987,"tnv":1.2987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009379,"nv":1.2616,"tnv":1.2616},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009379,"nv":1.2622,"tnv":1.2622},{"stockId":3000000009379,"date":"2026-04-16T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009379,"nv":1.2388,"tnv":1.2388},{"stockId":3000000009379,"date":"2026-04-14T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000009379,"date":"2026-04-13T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009379,"nv":1.198,"tnv":1.198},{"stockId":3000000009379,"date":"2026-04-09T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000009379,"date":"2026-04-08T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009379,"date":"2026-04-07T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000009379,"date":"2026-04-06T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009379,"nv":1.0919,"tnv":1.0919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009379,"nv":1.0891,"tnv":1.0891},{"stockId":3000000009379,"date":"2026-03-31T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000009379,"date":"2026-03-30T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009379,"nv":1.1074,"tnv":1.1074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009379,"nv":1.106,"tnv":1.106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009379,"nv":1.0994,"tnv":1.0994},{"stockId":3000000009379,"date":"2026-03-24T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009379,"date":"2026-03-23T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009379,"nv":1.0735,"tnv":1.0735},{"stockId":3000000009379,"date":"2026-03-19T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009379,"nv":1.1135,"tnv":1.1135},{"stockId":3000000009379,"date":"2026-03-17T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000009379,"date":"2026-03-16T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009379,"nv":1.1552,"tnv":1.1552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009379,"nv":1.1568,"tnv":1.1568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009379,"nv":1.1734,"tnv":1.1734},{"stockId":3000000009379,"date":"2026-03-10T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009379,"nv":1.2046,"tnv":1.2046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009379,"nv":1.1719,"tnv":1.1719},{"stockId":3000000009379,"date":"2026-03-05T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000009379,"date":"2026-03-04T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009379,"nv":1.1722,"tnv":1.1722},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009379,"nv":1.1799,"tnv":1.1799},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009379,"nv":1.2275,"tnv":1.2275},{"stockId":3000000009379,"date":"2026-02-26T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000009379,"date":"2026-02-25T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000009379,"date":"2026-02-24T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009379,"nv":1.1945,"tnv":1.1945},{"stockId":3000000009379,"date":"2026-02-12T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009379,"nv":1.2059,"tnv":1.2059},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009379,"nv":1.1888,"tnv":1.1888},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009379,"nv":1.197,"tnv":1.197},{"stockId":3000000009379,"date":"2026-02-08T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000009379,"date":"2026-02-05T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000009379,"date":"2026-02-04T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009379,"nv":1.1912,"tnv":1.1912},{"stockId":3000000009379,"date":"2026-02-02T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000009379,"date":"2026-02-01T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000009379,"date":"2026-01-29T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000009379,"date":"2026-01-28T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009379,"nv":1.2206,"tnv":1.2206},{"stockId":3000000009379,"date":"2026-01-26T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009379,"nv":1.2121,"tnv":1.2121},{"stockId":3000000009379,"date":"2026-01-22T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009379,"nv":1.2189,"tnv":1.2189},{"stockId":3000000009379,"date":"2026-01-20T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000009379,"date":"2026-01-19T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009379,"nv":1.2185,"tnv":1.2185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009379,"nv":1.2119,"tnv":1.2119},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009379,"nv":1.194,"tnv":1.194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009379,"nv":1.1902,"tnv":1.1902},{"stockId":3000000009379,"date":"2026-01-12T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000009379,"date":"2026-01-11T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009379,"nv":1.212,"tnv":1.212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009379,"nv":1.1953,"tnv":1.1953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009379,"nv":1.1971,"tnv":1.1971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009379,"nv":1.1911,"tnv":1.1911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009379,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009379,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009379,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009379,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009379,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009379,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009379,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009379,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009379,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009379,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009379,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009379,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009379,"nv":1.0849,"tnv":1.0849},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009379,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009379,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009379,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009379,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009379,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009379,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009379,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009379,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009379,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009379,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009379,"nv":1.0692,"tnv":1.0692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009379,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009379,"nv":1.0431,"tnv":1.0431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009379,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009379,"nv":1.0267,"tnv":1.0267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009379,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009379,"nv":0.998,"tnv":0.998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009379,"nv":1.0317,"tnv":1.0317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009379,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009379,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009379,"nv":1.0537,"tnv":1.0537},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009379,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009379,"nv":1.0783,"tnv":1.0783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009379,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009379,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009379,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009379,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009379,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009379,"nv":1.086,"tnv":1.086},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009379,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009379,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009379,"nv":1.1041,"tnv":1.1041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009379,"nv":1.119,"tnv":1.119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009379,"nv":1.1473,"tnv":1.1473},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009379,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009379,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009379,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009379,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009379,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009379,"nv":1.0889,"tnv":1.0889},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009379,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009379,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009379,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009379,"nv":1.08,"tnv":1.08},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009379,"nv":1.0483,"tnv":1.0483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009379,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009379,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009379,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009379,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009379,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009379,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009379,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009379,"nv":1.1213,"tnv":1.1213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009379,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009379,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009379,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009379,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009379,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009379,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009379,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009379,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009379,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009379,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009379,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009379,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009379,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009379,"nv":0.9777,"tnv":0.9777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009379,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009379,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009379,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009379,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009379,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009379,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009379,"nv":1.0103,"tnv":1.0103},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009379,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009379,"nv":0.9997,"tnv":0.9997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009379,"nv":0.9749,"tnv":0.9749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009379,"nv":0.9862,"tnv":0.9862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009379,"nv":0.9796,"tnv":0.9796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009379,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009379,"nv":0.9523,"tnv":0.9523},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009379,"nv":0.9332,"tnv":0.9332},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009379,"nv":0.9443,"tnv":0.9443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009379,"nv":0.9207,"tnv":0.9207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009379,"nv":0.913,"tnv":0.913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009379,"nv":0.905,"tnv":0.905},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009379,"nv":0.9071,"tnv":0.9071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009379,"nv":0.908,"tnv":0.908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009379,"nv":0.896,"tnv":0.896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009379,"nv":0.8864,"tnv":0.8864},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009379,"nv":0.8716,"tnv":0.8716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009379,"nv":0.8747,"tnv":0.8747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009379,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009379,"nv":0.8842,"tnv":0.8842},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009379,"nv":0.8758,"tnv":0.8758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009379,"nv":0.8682,"tnv":0.8682},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009379,"nv":0.8543,"tnv":0.8543},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009379,"nv":0.8445,"tnv":0.8445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009379,"nv":0.846,"tnv":0.846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009379,"nv":0.8479,"tnv":0.8479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009379,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009379,"nv":0.8418,"tnv":0.8418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009379,"nv":0.8252,"tnv":0.8252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009379,"nv":0.8212,"tnv":0.8212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009379,"nv":0.8118,"tnv":0.8118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009379,"nv":0.8052,"tnv":0.8052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009379,"nv":0.8046,"tnv":0.8046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009379,"nv":0.8067,"tnv":0.8067},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009379,"nv":0.8098,"tnv":0.8098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009379,"nv":0.795,"tnv":0.795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009379,"nv":0.8001,"tnv":0.8001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009379,"nv":0.8018,"tnv":0.8018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009379,"nv":0.7913,"tnv":0.7913},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009379,"nv":0.8037,"tnv":0.8037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009379,"nv":0.8033,"tnv":0.8033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009379,"nv":0.7904,"tnv":0.7904},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009379,"nv":0.7913,"tnv":0.7913},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009379,"nv":0.7979,"tnv":0.7979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009379,"nv":0.782,"tnv":0.782},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009379,"nv":0.7674,"tnv":0.7674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009379,"nv":0.7581,"tnv":0.7581},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009379,"nv":0.7645,"tnv":0.7645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009379,"nv":0.7693,"tnv":0.7693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009379,"nv":0.7617,"tnv":0.7617},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009379,"nv":0.767,"tnv":0.767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009379,"nv":0.7616,"tnv":0.7616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009379,"nv":0.7712,"tnv":0.7712},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009379,"nv":0.7682,"tnv":0.7682},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009379,"nv":0.7649,"tnv":0.7649},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009379,"nv":0.7748,"tnv":0.7748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009379,"nv":0.7751,"tnv":0.7751},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009379,"nv":0.7828,"tnv":0.7828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009379,"nv":0.7673,"tnv":0.7673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009379,"nv":0.7616,"tnv":0.7616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009379,"nv":0.7607,"tnv":0.7607},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009379,"nv":0.7781,"tnv":0.7781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009379,"nv":0.771,"tnv":0.771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009379,"nv":0.7744,"tnv":0.7744},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009379,"nv":0.7865,"tnv":0.7865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009379,"nv":0.7867,"tnv":0.7867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009379,"nv":0.8001,"tnv":0.8001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009379,"nv":0.8045,"tnv":0.8045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009379,"nv":0.8079,"tnv":0.8079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009379,"nv":0.8043,"tnv":0.8043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009379,"nv":0.8071,"tnv":0.8071},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009379,"nv":0.8023,"tnv":0.8023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009379,"nv":0.8231,"tnv":0.8231},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009379,"nv":0.8272,"tnv":0.8272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009379,"nv":0.8294,"tnv":0.8294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009379,"nv":0.8142,"tnv":0.8142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009379,"nv":0.831,"tnv":0.831},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009379,"nv":0.829,"tnv":0.829},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009379,"nv":0.826,"tnv":0.826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009379,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009379,"nv":0.7936,"tnv":0.7936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009379,"nv":0.79,"tnv":0.79},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009379,"nv":0.7981,"tnv":0.7981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009379,"nv":0.7907,"tnv":0.7907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009379,"nv":0.794,"tnv":0.794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009379,"nv":0.7791,"tnv":0.7791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009379,"nv":0.7867,"tnv":0.7867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009379,"nv":0.7646,"tnv":0.7646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009379,"nv":0.7664,"tnv":0.7664},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009379,"nv":0.7629,"tnv":0.7629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009379,"nv":0.7784,"tnv":0.7784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009379,"nv":0.7813,"tnv":0.7813},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009379,"nv":0.7673,"tnv":0.7673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009379,"nv":0.7514,"tnv":0.7514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009379,"nv":0.7282,"tnv":0.7282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009379,"nv":0.71,"tnv":0.71},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009379,"nv":0.7222,"tnv":0.7222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009379,"nv":0.8034,"tnv":0.8034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009379,"nv":0.8244,"tnv":0.8244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009379,"nv":0.8133,"tnv":0.8133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009379,"nv":0.8119,"tnv":0.8119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009379,"nv":0.8175,"tnv":0.8175},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009379,"nv":0.8234,"tnv":0.8234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009379,"nv":0.8218,"tnv":0.8218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009379,"nv":0.8174,"tnv":0.8174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009379,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009379,"nv":0.8308,"tnv":0.8308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009379,"nv":0.8519,"tnv":0.8519},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009379,"nv":0.856,"tnv":0.856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009379,"nv":0.8656,"tnv":0.8656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009379,"nv":0.8609,"tnv":0.8609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009379,"nv":0.8615,"tnv":0.8615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009379,"nv":0.8407,"tnv":0.8407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009379,"nv":0.862,"tnv":0.862},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009379,"nv":0.8599,"tnv":0.8599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009379,"nv":0.8621,"tnv":0.8621},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009379,"nv":0.8569,"tnv":0.8569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009379,"nv":0.8604,"tnv":0.8604},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009379,"nv":0.8358,"tnv":0.8358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009379,"nv":0.8262,"tnv":0.8262},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009379,"nv":0.8179,"tnv":0.8179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009379,"nv":0.8228,"tnv":0.8228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009379,"nv":0.8557,"tnv":0.8557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009379,"nv":0.8666,"tnv":0.8666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009379,"nv":0.8577,"tnv":0.8577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009379,"nv":0.8548,"tnv":0.8548},{"stockId":3000000009379,"date":"2025-02-20T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000009379,"date":"2025-02-19T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000009379,"date":"2025-02-18T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000009379,"date":"2025-02-17T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000009379,"date":"2025-02-16T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000009379,"date":"2025-02-13T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000009379,"date":"2025-02-12T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000009379,"date":"2025-02-11T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000009379,"date":"2025-02-10T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000009379,"date":"2025-02-09T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000009379,"date":"2025-02-06T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000009379,"date":"2025-02-05T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000009379,"date":"2025-02-04T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000009379,"date":"2025-01-26T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000009379,"date":"2025-01-23T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000009379,"date":"2025-01-22T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000009379,"date":"2025-01-21T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000009379,"date":"2025-01-20T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000009379,"date":"2025-01-19T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000009379,"date":"2025-01-16T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000009379,"date":"2025-01-15T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000009379,"date":"2025-01-14T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000009379,"date":"2025-01-13T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000009379,"date":"2025-01-12T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000009379,"date":"2025-01-09T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000009379,"date":"2025-01-08T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000009379,"date":"2025-01-07T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000009379,"date":"2025-01-06T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000009379,"date":"2025-01-05T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000009379,"date":"2025-01-02T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000009379,"date":"2025-01-01T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000009379,"date":"2024-12-30T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000009379,"date":"2024-12-29T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000009379,"date":"2024-12-26T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000009379,"date":"2024-12-25T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000009379,"date":"2024-12-24T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000009379,"date":"2024-12-23T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000009379,"date":"2024-12-22T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000009379,"date":"2024-12-19T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000009379,"date":"2024-12-18T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000009379,"date":"2024-12-17T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000009379,"date":"2024-12-16T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000009379,"date":"2024-12-15T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000009379,"date":"2024-12-12T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000009379,"date":"2024-12-11T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000009379,"date":"2024-12-10T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000009379,"date":"2024-12-09T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000009379,"date":"2024-12-08T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000009379,"date":"2024-12-05T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000009379,"date":"2024-12-04T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000009379,"date":"2024-12-03T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000009379,"date":"2024-12-02T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000009379,"date":"2024-12-01T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000009379,"date":"2024-11-28T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000009379,"date":"2024-11-27T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000009379,"date":"2024-11-26T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000009379,"date":"2024-11-25T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000009379,"date":"2024-11-24T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000009379,"date":"2024-11-21T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000009379,"date":"2024-11-20T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000009379,"date":"2024-11-19T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000009379,"date":"2024-11-18T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000009379,"date":"2024-11-17T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000009379,"date":"2024-11-14T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000009379,"date":"2024-11-13T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000009379,"date":"2024-11-12T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000009379,"date":"2024-11-11T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000009379,"date":"2024-11-10T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000009379,"date":"2024-11-07T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000009379,"date":"2024-11-06T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000009379,"date":"2024-11-05T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000009379,"date":"2024-11-04T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000009379,"date":"2024-11-03T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000009379,"date":"2024-10-31T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000009379,"date":"2024-10-30T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000009379,"date":"2024-10-29T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000009379,"date":"2024-10-28T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000009379,"date":"2024-10-27T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000009379,"date":"2024-10-24T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000009379,"date":"2024-10-23T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000009379,"date":"2024-10-22T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000009379,"date":"2024-10-21T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000009379,"date":"2024-10-20T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000009379,"date":"2024-10-17T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000009379,"date":"2024-10-16T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000009379,"date":"2024-10-15T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000009379,"date":"2024-10-14T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000009379,"date":"2024-10-13T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000009379,"date":"2024-10-10T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000009379,"date":"2024-10-09T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000009379,"date":"2024-10-08T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000009379,"date":"2024-10-07T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000009379,"date":"2024-09-29T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000009379,"date":"2024-09-26T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000009379,"date":"2024-09-25T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000009379,"date":"2024-09-24T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000009379,"date":"2024-09-23T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000009379,"date":"2024-09-22T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000009379,"date":"2024-09-19T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000009379,"date":"2024-09-18T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000009379,"date":"2024-09-17T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000009379,"date":"2024-09-12T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000009379,"date":"2024-09-11T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000009379,"date":"2024-09-10T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000009379,"date":"2024-09-09T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000009379,"date":"2024-09-08T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000009379,"date":"2024-09-05T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000009379,"date":"2024-09-04T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000009379,"date":"2024-09-03T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000009379,"date":"2024-09-02T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000009379,"date":"2024-09-01T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000009379,"date":"2024-08-29T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000009379,"date":"2024-08-28T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000009379,"date":"2024-08-27T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000009379,"date":"2024-08-26T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000009379,"date":"2024-08-25T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000009379,"date":"2024-08-22T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000009379,"date":"2024-08-21T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000009379,"date":"2024-08-20T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000009379,"date":"2024-08-19T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000009379,"date":"2024-08-18T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000009379,"date":"2024-08-15T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000009379,"date":"2024-08-14T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000009379,"date":"2024-08-13T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000009379,"date":"2024-08-12T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000009379,"date":"2024-08-11T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000009379,"date":"2024-08-08T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000009379,"date":"2024-08-07T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000009379,"date":"2024-08-06T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000009379,"date":"2024-08-05T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000009379,"date":"2024-08-04T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000009379,"date":"2024-08-01T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000009379,"date":"2024-07-31T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000009379,"date":"2024-07-30T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000009379,"date":"2024-07-29T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000009379,"date":"2024-07-28T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000009379,"date":"2024-07-25T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000009379,"date":"2024-07-24T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000009379,"date":"2024-07-23T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000009379,"date":"2024-07-22T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000009379,"date":"2024-07-21T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000009379,"date":"2024-07-18T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000009379,"date":"2024-07-17T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000009379,"date":"2024-07-16T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000009379,"date":"2024-07-15T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000009379,"date":"2024-07-14T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000009379,"date":"2024-07-11T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000009379,"date":"2024-07-10T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000009379,"date":"2024-07-09T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000009379,"date":"2024-07-08T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000009379,"date":"2024-07-07T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000009379,"date":"2024-07-04T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000009379,"date":"2024-07-03T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000009379,"date":"2024-07-02T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000009379,"date":"2024-07-01T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000009379,"date":"2024-06-30T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000009379,"date":"2024-06-27T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000009379,"date":"2024-06-26T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000009379,"date":"2024-06-25T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000009379,"date":"2024-06-24T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000009379,"date":"2024-06-23T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000009379,"date":"2024-06-20T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000009379,"date":"2024-06-19T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000009379,"date":"2024-06-18T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000009379,"date":"2024-06-17T16:00:00.000Z","nv":0.7397,"tnv":0.7397}],"influencesList":[]}