window.pageData = {"fund":{"_id":3000000009378,"name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009378","tickerId":9378,"shortName":"招商瑞恒一年持有期混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":406751773.72,"setUpShares":406751773.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"余芽芳","stockType":"fund_manager","stockCode":"db20166540","exchange":"fm","tickerId":252506175740},{"name":"张韵","stockType":"fund_manager","stockCode":"8801401866","exchange":"fm","tickerId":2625150180}],"hotMetrics":{"fss":{"stockId":3000000009378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13520,"f_h_s_a":15882,"f_ind_h_s_r_c_1y":0.0034999999999999476,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0034999999999999996,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009378,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.691614768683274,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8429518530594501,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.5951961216394888,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.6224826487655023,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8269900348181054,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8815755377040684,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7783073367995378,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6687083014327901,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.5271966527196653},"fp":{"stockId":3000000009378,"type":"fp","f_p_r_fys":0.024285591693126163,"f_p_r_m1":0.012984808622591881,"f_p_r_m3":0.010754509272588697,"f_p_r_m6":0.03065365685173993,"f_p_r_y1":0.061166429587482085,"f_cagr_p_r_fs":0.03016169490473919,"f_p_r_d1":-0.0007113007913222003,"f_p_r_y3":0.061072095297359796,"f_p_r_y2":0.06362502227766886,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.10949990704591928},"ff":{"stockId":3000000009378,"type":"ff","f_m_f":4736619,"f_m_f_r":0.008,"f_c_f":888116,"f_c_f_r":0.0015,"f_m_a_c_f":5624735,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-20T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009378,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1936,"f_nv_cr":0.0031095050004201763},"f_as":{"stockId":3000000009378,"type":"f_as","f_tas":173231819.955,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009377,"__csrcFundId":7480,"stockCode":"009377","name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9377,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:34.721Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"招商瑞恒一年持有期混合(009377)","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞恒一年持有期混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1777047775.09,"setUpShares":1777047775.09,"pinyin":"zsrhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":1000000000002259,"holdings":14000,"marketCap":2152102,"netValueRatio":0.0058,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":1000000000001378,"holdings":57000,"marketCap":1749406,"netValueRatio":0.0047,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":601012,"holdings":99000,"marketCap":1736460,"netValueRatio":0.0047,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":2850,"holdings":9500,"marketCap":1700500,"netValueRatio":0.0046,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":605117,"holdings":12300,"marketCap":1616958,"netValueRatio":0.0044,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":688256,"holdings":1462,"marketCap":1437146,"netValueRatio":0.0039,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":600938,"holdings":35300,"marketCap":1412000,"netValueRatio":0.0038,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":300274,"holdings":9100,"marketCap":1371916,"netValueRatio":0.0037,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":975,"holdings":41900,"marketCap":1243592,"netValueRatio":0.0033,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":200000,"marketCap":20764303,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:40:19.278Z"},{"_id":"69e8f9f31398d798430017f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":200000,"marketCap":20675423,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:40:19.283Z"},{"_id":"69e8f9f31398d798430017f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":200000,"marketCap":20417747,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:40:19.286Z"},{"_id":"69e8f9f31398d798430017fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"185403","stockName":"22新际03","holdings":200000,"marketCap":20379322,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:40:19.290Z"},{"_id":"69e8f9f31398d798430017fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242079","stockName":"24中化Y4","holdings":200000,"marketCap":20247452,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:40:19.294Z"}]},"shareHoldersStructureList":[{"_id":"69cd347b5c96f51c69ac8642","date":"2025-12-30T16:00:00.000Z","stockId":3000000009377,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1093548,"h_s_a":155,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":170421727,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:06:35.303Z"},{"_id":"69aecc9c7fea5b3eb04cb0a3","date":"2025-06-29T16:00:00.000Z","stockId":3000000009377,"h_a":1124072,"h_s_a":197,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":222525935,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.357Z"},{"_id":"69aecc9c7fea5b3eb04cb0a2","date":"2024-12-30T16:00:00.000Z","stockId":3000000009377,"h_a":1155515,"h_s_a":249,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":287829899,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.354Z"},{"_id":"69aecc9c7fea5b3eb04cb0a1","date":"2024-06-29T16:00:00.000Z","stockId":3000000009377,"h_a":1195104,"h_s_a":333,"ins_h_s":294775,"ins_h_s_r":0.0007000000000000001,"ind_h_s":398292682,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.351Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009378,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009378,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009378,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009378,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009378,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009378,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009378,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009378,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009378,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009378,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009378,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009378,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009378,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009378,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009378,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009378,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009378,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009378,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009378,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009378,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009378,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009378,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009378,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009378,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009378,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009378,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009378,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009378,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009378,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009378,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009378,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009378,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009378,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009378,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228}]}