window.pageData = {"fund":{"_id":3000000009377,"stockCode":"009377","name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9377,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"招商瑞恒一年持有期混合A","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞恒一年持有期混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1777047775.09,"setUpShares":1777047775.09,"pinyin":"zsrhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"余芽芳","stockType":"fund_manager","stockCode":"db20166540","exchange":"fm","tickerId":252506175740},{"name":"张韵","stockType":"fund_manager","stockCode":"8801401866","exchange":"fm","tickerId":2625150180}],"hotMetrics":{"fss":{"stockId":3000000009377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1093548,"f_h_s_a":333,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009377,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6638515390598956,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8478851799499837,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.5590247131509267,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5934254080584408,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8204174664107485,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.8778971902110578,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7326962061975094,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.6345416712298763,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.46495925494761353},"fp":{"stockId":3000000009377,"type":"fp","f_p_r_fys":0.022822621245175423,"f_p_r_m1":0.009189502442255248,"f_p_r_m3":0.001396533311426973,"f_p_r_m6":0.028865631330182273,"f_p_r_y1":0.06472180976504505,"f_cagr_p_r_fs":0.03392306478683049,"f_p_r_d1":-0.000697775839511694,"f_p_r_y3":0.07127164074171732,"f_p_r_y2":0.07127164074171732,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.12922649374710526},"ff":{"stockId":3000000009377,"type":"ff","f_m_f":4736619,"f_m_f_r":0.008,"f_c_f":888116,"f_c_f_r":0.0015,"f_m_a_c_f":5624735,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009377,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.219,"f_nv_cr":0.0019727108334703924},"f_as":{"stockId":3000000009377,"type":"f_as","f_tas":198285713.772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009378,"name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009378","tickerId":9378,"shortName":"招商瑞恒一年持有期混合C","__csrcFundId":7480,"lastUpdated":"2025-01-04T00:32:04.400Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":406751773.72,"setUpShares":406751773.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":1000000000002259,"holdings":14000,"marketCap":2152102,"netValueRatio":0.0058,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":1000000000001378,"holdings":57000,"marketCap":1749406,"netValueRatio":0.0047,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":601012,"holdings":99000,"marketCap":1736460,"netValueRatio":0.0047,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":2850,"holdings":9500,"marketCap":1700500,"netValueRatio":0.0046,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":605117,"holdings":12300,"marketCap":1616958,"netValueRatio":0.0044,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":688256,"holdings":1462,"marketCap":1437146,"netValueRatio":0.0039,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":600938,"holdings":35300,"marketCap":1412000,"netValueRatio":0.0038,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":300274,"holdings":9100,"marketCap":1371916,"netValueRatio":0.0037,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":975,"holdings":41900,"marketCap":1243592,"netValueRatio":0.0033,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":200000,"marketCap":20764303,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:40:19.278Z"},{"_id":"69e8f9f31398d798430017f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":200000,"marketCap":20675423,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:40:19.283Z"},{"_id":"69e8f9f31398d798430017f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":200000,"marketCap":20417747,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:40:19.286Z"},{"_id":"69e8f9f31398d798430017fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"185403","stockName":"22新际03","holdings":200000,"marketCap":20379322,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:40:19.290Z"},{"_id":"69e8f9f31398d798430017fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242079","stockName":"24中化Y4","holdings":200000,"marketCap":20247452,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:40:19.294Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0838645633125927,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd347b5c96f51c69ac8642","date":"2025-12-30T16:00:00.000Z","stockId":3000000009377,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1093548,"h_s_a":155,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":170421727,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:06:35.303Z"},{"_id":"69aecc9c7fea5b3eb04cb0a3","date":"2025-06-29T16:00:00.000Z","stockId":3000000009377,"h_a":1124072,"h_s_a":197,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":222525935,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.357Z"},{"_id":"69aecc9c7fea5b3eb04cb0a2","date":"2024-12-30T16:00:00.000Z","stockId":3000000009377,"h_a":1155515,"h_s_a":249,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":287829899,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.354Z"},{"_id":"69aecc9c7fea5b3eb04cb0a1","date":"2024-06-29T16:00:00.000Z","stockId":3000000009377,"h_a":1195104,"h_s_a":333,"ins_h_s":294775,"ins_h_s_r":0.0007000000000000001,"ind_h_s":398292682,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:35:24.351Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009377,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009377,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009377,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009377,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009377,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009377,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009377,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009377,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009377,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009377,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009377,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009377,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009377,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009377,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009377,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009377,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009377,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009377,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009377,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009377,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009377,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009377,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009377,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009377,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009377,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009377,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009377,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009377,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009377,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009377,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009377,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009377,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009377,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009377,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009377,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009377,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401}]}