window.pageData = {"startDate":"2024-04-27T11:39:31.771Z","endDate":"2026-04-27T11:39:31.771Z","stock":{"_id":3000000009377,"stockCode":"009377","name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9377,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"招商瑞恒一年持有期混合A","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞恒一年持有期混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1777047775.09,"setUpShares":1777047775.09,"pinyin":"zsrhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"余芽芳","stockType":"fund_manager","stockCode":"db20166540","exchange":"fm","tickerId":252506175740},{"name":"张韵","stockType":"fund_manager","stockCode":"8801401866","exchange":"fm","tickerId":2625150180}],"hotMetrics":{"fss":{"stockId":3000000009377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1093548,"f_h_s_a":333,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009377,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.629181020113346,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8384917175239756,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4050464807436919,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5675953414021466,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8095638591853899,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8837118754055808,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7230858637222142,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.622556556116846,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.45960544856740254},"fp":{"stockId":3000000009377,"type":"fp","f_p_r_fys":0.0219835542876321,"f_p_r_m1":0.009866511897852703,"f_p_r_m3":0.004618937644341736,"f_p_r_m6":0.03237836921512116,"f_p_r_y1":0.06459225592168516,"f_cagr_p_r_fs":0.033860680470582105,"f_p_r_d1":-0.000697775839511694,"f_p_r_y3":0.07237189646064457,"f_p_r_y2":0.07058099674782459,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.12892761145611265},"ff":{"stockId":3000000009377,"type":"ff","f_m_f":4736619,"f_m_f_r":0.008,"f_c_f":888116,"f_c_f_r":0.0015,"f_m_a_c_f":5624735,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009377,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.218,"f_nv_cr":-0.00008209506608647388},"f_as":{"stockId":3000000009377,"type":"f_as","f_tas":198285713.772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009378,"name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009378","tickerId":9378,"shortName":"招商瑞恒一年持有期混合C","__csrcFundId":7480,"lastUpdated":"2025-01-04T00:32:04.400Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":406751773.72,"setUpShares":406751773.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":1000000000002259,"holdings":14000,"marketCap":2152102,"netValueRatio":0.0058,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":1000000000001378,"holdings":57000,"marketCap":1749406,"netValueRatio":0.0047,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":601012,"holdings":99000,"marketCap":1736460,"netValueRatio":0.0047,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":2850,"holdings":9500,"marketCap":1700500,"netValueRatio":0.0046,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":605117,"holdings":12300,"marketCap":1616958,"netValueRatio":0.0044,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":688256,"holdings":1462,"marketCap":1437146,"netValueRatio":0.0039,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":600938,"holdings":35300,"marketCap":1412000,"netValueRatio":0.0038,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":300274,"holdings":9100,"marketCap":1371916,"netValueRatio":0.0037,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":975,"holdings":41900,"marketCap":1243592,"netValueRatio":0.0033,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":200000,"marketCap":20764303,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:40:19.278Z"},{"_id":"69e8f9f31398d798430017f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":200000,"marketCap":20675423,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:40:19.283Z"},{"_id":"69e8f9f31398d798430017f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":200000,"marketCap":20417747,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:40:19.286Z"},{"_id":"69e8f9f31398d798430017fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"185403","stockName":"22新际03","holdings":200000,"marketCap":20379322,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:40:19.290Z"},{"_id":"69e8f9f31398d798430017fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242079","stockName":"24中化Y4","holdings":200000,"marketCap":20247452,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:40:19.294Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0838645633125927,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009377,"date":"2026-04-23T16:00:00.000Z","nv":1.218,"tnv":1.218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009377,"nv":1.2181,"tnv":1.2181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009377,"nv":1.2194,"tnv":1.2194},{"stockId":3000000009377,"date":"2026-04-20T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000009377,"date":"2026-04-19T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009377,"nv":1.2181,"tnv":1.2181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009377,"nv":1.2168,"tnv":1.2168},{"stockId":3000000009377,"date":"2026-04-14T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000009377,"date":"2026-04-13T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009377,"nv":1.2151,"tnv":1.2151},{"stockId":3000000009377,"date":"2026-04-09T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009377,"nv":1.2134,"tnv":1.2134},{"stockId":3000000009377,"date":"2026-04-07T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000009377,"date":"2026-04-06T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009377,"nv":1.2064,"tnv":1.2064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009377,"nv":1.2061,"tnv":1.2061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009377,"nv":1.208,"tnv":1.208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009377,"nv":1.207,"tnv":1.207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009377,"nv":1.2091,"tnv":1.2091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009377,"nv":1.2079,"tnv":1.2079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009377,"nv":1.2073,"tnv":1.2073},{"stockId":3000000009377,"date":"2026-03-24T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009377,"nv":1.2061,"tnv":1.2061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009377,"nv":1.2059,"tnv":1.2059},{"stockId":3000000009377,"date":"2026-03-19T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009377,"nv":1.2062,"tnv":1.2062},{"stockId":3000000009377,"date":"2026-03-17T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000009377,"date":"2026-03-16T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009377,"nv":1.2086,"tnv":1.2086},{"stockId":3000000009377,"date":"2026-03-12T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009377,"nv":1.2111,"tnv":1.2111},{"stockId":3000000009377,"date":"2026-03-10T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009377,"nv":1.2085,"tnv":1.2085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009377,"nv":1.2077,"tnv":1.2077},{"stockId":3000000009377,"date":"2026-03-05T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000009377,"date":"2026-03-04T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009377,"nv":1.2119,"tnv":1.2119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009377,"nv":1.2117,"tnv":1.2117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009377,"nv":1.2179,"tnv":1.2179},{"stockId":3000000009377,"date":"2026-02-26T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000009377,"date":"2026-02-25T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000009377,"date":"2026-02-24T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009377,"nv":1.2158,"tnv":1.2158},{"stockId":3000000009377,"date":"2026-02-12T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000009377,"date":"2026-02-11T16:00:00.000Z","nv":1.217,"tnv":1.217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009377,"nv":1.2144,"tnv":1.2144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009377,"nv":1.2126,"tnv":1.2126},{"stockId":3000000009377,"date":"2026-02-08T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000009377,"date":"2026-02-05T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000009377,"date":"2026-02-04T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009377,"nv":1.2108,"tnv":1.2108},{"stockId":3000000009377,"date":"2026-02-02T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000009377,"date":"2026-02-01T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000009377,"date":"2026-01-29T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000009377,"date":"2026-01-28T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009377,"nv":1.2181,"tnv":1.2181},{"stockId":3000000009377,"date":"2026-01-26T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009377,"nv":1.2143,"tnv":1.2143},{"stockId":3000000009377,"date":"2026-01-22T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009377,"nv":1.2103,"tnv":1.2103},{"stockId":3000000009377,"date":"2026-01-20T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000009377,"date":"2026-01-19T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000009377,"date":"2026-01-18T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009377,"nv":1.2051,"tnv":1.2051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009377,"nv":1.2047,"tnv":1.2047},{"stockId":3000000009377,"date":"2026-01-13T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000009377,"date":"2026-01-12T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000009377,"date":"2026-01-11T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009377,"nv":1.1998,"tnv":1.1998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009377,"nv":1.1975,"tnv":1.1975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009377,"nv":1.199,"tnv":1.199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009377,"nv":1.1982,"tnv":1.1982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009377,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009377,"nv":1.1918,"tnv":1.1918},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009377,"nv":1.192,"tnv":1.192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009377,"nv":1.1904,"tnv":1.1904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009377,"nv":1.1929,"tnv":1.1929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009377,"nv":1.1917,"tnv":1.1917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009377,"nv":1.1913,"tnv":1.1913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009377,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009377,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009377,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009377,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009377,"nv":1.1816,"tnv":1.1816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009377,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009377,"nv":1.1853,"tnv":1.1853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009377,"nv":1.1821,"tnv":1.1821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009377,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009377,"nv":1.185,"tnv":1.185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009377,"nv":1.1849,"tnv":1.1849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009377,"nv":1.182,"tnv":1.182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009377,"nv":1.182,"tnv":1.182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009377,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009377,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009377,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009377,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009377,"nv":1.18,"tnv":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009377,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009377,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009377,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009377,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009377,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009377,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009377,"nv":1.185,"tnv":1.185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009377,"nv":1.1867,"tnv":1.1867},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009377,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009377,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1843,"tnv":1.1843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009377,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009377,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009377,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009377,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009377,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009377,"nv":1.183,"tnv":1.183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009377,"nv":1.1865,"tnv":1.1865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009377,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009377,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009377,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1798,"tnv":1.1798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009377,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009377,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009377,"nv":1.1764,"tnv":1.1764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009377,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009377,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009377,"nv":1.177,"tnv":1.177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009377,"nv":1.1783,"tnv":1.1783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009377,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009377,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1801,"tnv":1.1801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009377,"nv":1.1855,"tnv":1.1855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009377,"nv":1.1782,"tnv":1.1782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009377,"nv":1.174,"tnv":1.174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009377,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009377,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009377,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009377,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009377,"nv":1.1692,"tnv":1.1692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009377,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009377,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009377,"nv":1.171,"tnv":1.171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009377,"nv":1.1705,"tnv":1.1705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009377,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009377,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1679,"tnv":1.1679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009377,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009377,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009377,"nv":1.1673,"tnv":1.1673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009377,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009377,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009377,"nv":1.1697,"tnv":1.1697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009377,"nv":1.1726,"tnv":1.1726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009377,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009377,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009377,"nv":1.1666,"tnv":1.1666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009377,"nv":1.1684,"tnv":1.1684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009377,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009377,"nv":1.1644,"tnv":1.1644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009377,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009377,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009377,"nv":1.1604,"tnv":1.1604},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009377,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009377,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009377,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009377,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009377,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009377,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009377,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009377,"nv":1.1589,"tnv":1.1589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009377,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009377,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009377,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009377,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009377,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009377,"nv":1.1568,"tnv":1.1568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009377,"nv":1.1573,"tnv":1.1573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009377,"nv":1.1575,"tnv":1.1575},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009377,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1577,"tnv":1.1577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009377,"nv":1.1554,"tnv":1.1554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009377,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009377,"nv":1.155,"tnv":1.155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009377,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009377,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009377,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009377,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009377,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009377,"nv":1.1518,"tnv":1.1518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1506,"tnv":1.1506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009377,"nv":1.1504,"tnv":1.1504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009377,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009377,"nv":1.1509,"tnv":1.1509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009377,"nv":1.1505,"tnv":1.1505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009377,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009377,"nv":1.1503,"tnv":1.1503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009377,"nv":1.1507,"tnv":1.1507},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009377,"nv":1.1492,"tnv":1.1492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009377,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009377,"nv":1.1488,"tnv":1.1488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009377,"nv":1.149,"tnv":1.149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1477,"tnv":1.1477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009377,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009377,"nv":1.1464,"tnv":1.1464},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009377,"nv":1.1464,"tnv":1.1464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009377,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009377,"nv":1.1474,"tnv":1.1474},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009377,"nv":1.1481,"tnv":1.1481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009377,"nv":1.148,"tnv":1.148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009377,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009377,"nv":1.148,"tnv":1.148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1474,"tnv":1.1474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009377,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009377,"nv":1.1477,"tnv":1.1477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009377,"nv":1.1476,"tnv":1.1476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009377,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009377,"nv":1.147,"tnv":1.147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009377,"nv":1.1448,"tnv":1.1448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009377,"nv":1.1458,"tnv":1.1458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009377,"nv":1.1461,"tnv":1.1461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009377,"nv":1.146,"tnv":1.146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009377,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009377,"nv":1.1468,"tnv":1.1468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009377,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009377,"nv":1.1477,"tnv":1.1477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009377,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009377,"nv":1.1463,"tnv":1.1463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009377,"nv":1.1466,"tnv":1.1466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009377,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009377,"nv":1.148,"tnv":1.148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009377,"nv":1.148,"tnv":1.148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009377,"nv":1.1469,"tnv":1.1469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009377,"nv":1.147,"tnv":1.147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009377,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009377,"nv":1.1473,"tnv":1.1473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009377,"nv":1.1474,"tnv":1.1474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009377,"nv":1.1457,"tnv":1.1457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009377,"nv":1.1449,"tnv":1.1449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009377,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009377,"nv":1.1444,"tnv":1.1444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1441,"tnv":1.1441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009377,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009377,"nv":1.1463,"tnv":1.1463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009377,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009377,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009377,"nv":1.1461,"tnv":1.1461},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009377,"nv":1.1465,"tnv":1.1465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009377,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009377,"nv":1.1463,"tnv":1.1463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009377,"nv":1.1444,"tnv":1.1444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1427,"tnv":1.1427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009377,"nv":1.1409,"tnv":1.1409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009377,"nv":1.1388,"tnv":1.1388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009377,"nv":1.137,"tnv":1.137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009377,"nv":1.1463,"tnv":1.1463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009377,"nv":1.1475,"tnv":1.1475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009377,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009377,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009377,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009377,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009377,"nv":1.1472,"tnv":1.1472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009377,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009377,"nv":1.1472,"tnv":1.1472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009377,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009377,"nv":1.149,"tnv":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009377,"nv":1.1493,"tnv":1.1493},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009377,"nv":1.148,"tnv":1.148},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009377,"nv":1.1476,"tnv":1.1476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009377,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009377,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009377,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009377,"nv":1.1465,"tnv":1.1465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009377,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009377,"nv":1.147,"tnv":1.147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009377,"nv":1.1461,"tnv":1.1461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009377,"nv":1.144,"tnv":1.144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009377,"nv":1.1445,"tnv":1.1445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009377,"nv":1.1485,"tnv":1.1485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009377,"nv":1.1493,"tnv":1.1493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009377,"nv":1.1491,"tnv":1.1491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009377,"nv":1.1506,"tnv":1.1506},{"stockId":3000000009377,"date":"2025-02-20T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000009377,"date":"2025-02-19T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000009377,"date":"2025-02-18T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000009377,"date":"2025-02-17T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000009377,"date":"2025-02-16T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000009377,"date":"2025-02-13T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000009377,"date":"2025-02-12T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009377,"date":"2025-02-11T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000009377,"date":"2025-02-10T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000009377,"date":"2025-02-09T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000009377,"date":"2025-02-06T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000009377,"date":"2025-02-05T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000009377,"date":"2025-02-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000009377,"date":"2025-01-26T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000009377,"date":"2025-01-23T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000009377,"date":"2025-01-22T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009377,"date":"2025-01-21T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009377,"date":"2025-01-20T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000009377,"date":"2025-01-19T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009377,"date":"2025-01-16T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000009377,"date":"2025-01-15T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009377,"date":"2025-01-14T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000009377,"date":"2025-01-13T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000009377,"date":"2025-01-12T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000009377,"date":"2025-01-09T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000009377,"date":"2025-01-08T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000009377,"date":"2025-01-07T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000009377,"date":"2025-01-06T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000009377,"date":"2025-01-05T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000009377,"date":"2025-01-02T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009377,"date":"2025-01-01T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009377,"date":"2024-12-30T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000009377,"date":"2024-12-29T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000009377,"date":"2024-12-26T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000009377,"date":"2024-12-25T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000009377,"date":"2024-12-24T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000009377,"date":"2024-12-23T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000009377,"date":"2024-12-22T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009377,"date":"2024-12-19T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000009377,"date":"2024-12-18T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000009377,"date":"2024-12-17T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000009377,"date":"2024-12-16T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000009377,"date":"2024-12-15T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000009377,"date":"2024-12-12T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000009377,"date":"2024-12-11T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000009377,"date":"2024-12-10T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000009377,"date":"2024-12-09T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000009377,"date":"2024-12-08T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000009377,"date":"2024-12-05T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000009377,"date":"2024-12-04T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000009377,"date":"2024-12-03T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000009377,"date":"2024-12-02T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000009377,"date":"2024-12-01T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009377,"date":"2024-11-28T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000009377,"date":"2024-11-27T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000009377,"date":"2024-11-26T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000009377,"date":"2024-11-25T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000009377,"date":"2024-11-24T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000009377,"date":"2024-11-21T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000009377,"date":"2024-11-20T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000009377,"date":"2024-11-19T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000009377,"date":"2024-11-18T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000009377,"date":"2024-11-17T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000009377,"date":"2024-11-14T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000009377,"date":"2024-11-13T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000009377,"date":"2024-11-12T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000009377,"date":"2024-11-11T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000009377,"date":"2024-11-10T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009377,"date":"2024-11-07T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000009377,"date":"2024-11-06T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000009377,"date":"2024-11-05T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000009377,"date":"2024-11-04T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000009377,"date":"2024-11-03T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009377,"date":"2024-10-31T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000009377,"date":"2024-10-30T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000009377,"date":"2024-10-29T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000009377,"date":"2024-10-28T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000009377,"date":"2024-10-27T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000009377,"date":"2024-10-24T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000009377,"date":"2024-10-23T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000009377,"date":"2024-10-22T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000009377,"date":"2024-10-21T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000009377,"date":"2024-10-20T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000009377,"date":"2024-10-17T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000009377,"date":"2024-10-16T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000009377,"date":"2024-10-15T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009377,"date":"2024-10-14T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000009377,"date":"2024-10-13T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000009377,"date":"2024-10-10T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000009377,"date":"2024-10-09T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009377,"date":"2024-10-08T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000009377,"date":"2024-10-07T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000009377,"date":"2024-09-29T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000009377,"date":"2024-09-26T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000009377,"date":"2024-09-25T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000009377,"date":"2024-09-24T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000009377,"date":"2024-09-23T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000009377,"date":"2024-09-22T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000009377,"date":"2024-09-19T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000009377,"date":"2024-09-18T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000009377,"date":"2024-09-17T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000009377,"date":"2024-09-12T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000009377,"date":"2024-09-11T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009377,"date":"2024-09-10T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009377,"date":"2024-09-09T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000009377,"date":"2024-09-08T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000009377,"date":"2024-09-05T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000009377,"date":"2024-09-04T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000009377,"date":"2024-09-03T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000009377,"date":"2024-09-02T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000009377,"date":"2024-09-01T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000009377,"date":"2024-08-29T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000009377,"date":"2024-08-28T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009377,"date":"2024-08-27T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000009377,"date":"2024-08-26T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000009377,"date":"2024-08-25T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000009377,"date":"2024-08-22T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000009377,"date":"2024-08-21T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000009377,"date":"2024-08-20T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000009377,"date":"2024-08-19T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000009377,"date":"2024-08-18T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000009377,"date":"2024-08-15T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000009377,"date":"2024-08-14T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000009377,"date":"2024-08-13T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000009377,"date":"2024-08-12T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000009377,"date":"2024-08-11T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000009377,"date":"2024-08-08T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000009377,"date":"2024-08-07T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000009377,"date":"2024-08-06T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000009377,"date":"2024-08-05T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000009377,"date":"2024-08-04T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000009377,"date":"2024-08-01T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000009377,"date":"2024-07-31T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000009377,"date":"2024-07-30T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000009377,"date":"2024-07-29T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000009377,"date":"2024-07-28T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000009377,"date":"2024-07-25T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000009377,"date":"2024-07-24T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000009377,"date":"2024-07-23T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000009377,"date":"2024-07-22T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000009377,"date":"2024-07-21T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000009377,"date":"2024-07-18T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000009377,"date":"2024-07-17T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000009377,"date":"2024-07-16T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000009377,"date":"2024-07-15T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009377,"date":"2024-07-14T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000009377,"date":"2024-07-11T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000009377,"date":"2024-07-10T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000009377,"date":"2024-07-09T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000009377,"date":"2024-07-08T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000009377,"date":"2024-07-07T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009377,"date":"2024-07-04T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000009377,"date":"2024-07-03T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000009377,"date":"2024-07-02T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000009377,"date":"2024-07-01T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000009377,"date":"2024-06-30T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000009377,"date":"2024-06-27T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000009377,"date":"2024-06-26T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000009377,"date":"2024-06-25T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000009377,"date":"2024-06-24T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000009377,"date":"2024-06-23T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000009377,"date":"2024-06-20T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000009377,"date":"2024-06-19T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000009377,"date":"2024-06-18T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009377,"date":"2024-06-17T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000009377,"date":"2024-06-16T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000009377,"date":"2024-06-13T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000009377,"date":"2024-06-12T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009377,"date":"2024-06-11T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000009377,"date":"2024-06-10T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000009377,"date":"2024-06-06T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000009377,"date":"2024-06-05T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000009377,"date":"2024-06-04T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000009377,"date":"2024-06-03T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000009377,"date":"2024-06-02T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000009377,"date":"2024-05-30T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009377,"date":"2024-05-29T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000009377,"date":"2024-05-28T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000009377,"date":"2024-05-27T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000009377,"date":"2024-05-26T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000009377,"date":"2024-05-23T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000009377,"date":"2024-05-22T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000009377,"date":"2024-05-21T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000009377,"date":"2024-05-20T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000009377,"date":"2024-05-19T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000009377,"date":"2024-05-16T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000009377,"date":"2024-05-15T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000009377,"date":"2024-05-14T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009377,"date":"2024-05-13T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000009377,"date":"2024-05-12T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009377,"nv":1.1421,"tnv":1.1421},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009377,"nv":1.1418,"tnv":1.1418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009377,"nv":1.1408,"tnv":1.1408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009377,"nv":1.1404,"tnv":1.1404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009377,"nv":1.1401,"tnv":1.1401},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009377,"nv":1.1379,"tnv":1.1379},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009377,"nv":1.1379,"tnv":1.1379}],"influencesList":[]}