window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T00:24:52.625Z","endDate":"2026-04-27T00:24:52.625Z","stock":{"_id":3000000009377,"stockCode":"009377","name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9377,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"招商瑞恒一年持有期混合A","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞恒一年持有期混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1777047775.09,"setUpShares":1777047775.09,"pinyin":"zsrhyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"余芽芳","stockType":"fund_manager","stockCode":"db20166540","exchange":"fm","tickerId":252506175740},{"name":"张韵","stockType":"fund_manager","stockCode":"8801401866","exchange":"fm","tickerId":2625150180}],"hotMetrics":{"fss":{"stockId":3000000009377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1093548,"f_h_s_a":333,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009377,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.629181020113346,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8384917175239756,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4050464807436919,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5675953414021466,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8095638591853899,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8837118754055808,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7230858637222142,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.622556556116846,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.45960544856740254},"fp":{"stockId":3000000009377,"type":"fp","f_p_r_fys":0.0219835542876321,"f_p_r_m1":0.009866511897852703,"f_p_r_m3":0.004618937644341736,"f_p_r_m6":0.03237836921512116,"f_p_r_y1":0.06459225592168516,"f_cagr_p_r_fs":0.033860680470582105,"f_p_r_d1":-0.000697775839511694,"f_p_r_y3":0.07237189646064457,"f_p_r_y2":0.07058099674782459,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.12892761145611265},"ff":{"stockId":3000000009377,"type":"ff","f_m_f":4736619,"f_m_f_r":0.008,"f_c_f":888116,"f_c_f_r":0.0015,"f_m_a_c_f":5624735,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009377,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.218,"f_nv_cr":-0.00008209506608647388},"f_as":{"stockId":3000000009377,"type":"f_as","f_tas":198285713.772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009378,"name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009378","tickerId":9378,"shortName":"招商瑞恒一年持有期混合C","__csrcFundId":7480,"lastUpdated":"2025-01-04T00:32:04.400Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":406751773.72,"setUpShares":406751773.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrhyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":1000000000002259,"holdings":14000,"marketCap":2152102,"netValueRatio":0.0058,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":1000000000001378,"holdings":57000,"marketCap":1749406,"netValueRatio":0.0047,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":601012,"holdings":99000,"marketCap":1736460,"netValueRatio":0.0047,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":300750,"holdings":4300,"marketCap":1727310,"netValueRatio":0.0046,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":2850,"holdings":9500,"marketCap":1700500,"netValueRatio":0.0046,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":605117,"holdings":12300,"marketCap":1616958,"netValueRatio":0.0044,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":688256,"holdings":1462,"marketCap":1437146,"netValueRatio":0.0039,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":600938,"holdings":35300,"marketCap":1412000,"netValueRatio":0.0038,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":300274,"holdings":9100,"marketCap":1371916,"netValueRatio":0.0037,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockId":975,"holdings":41900,"marketCap":1243592,"netValueRatio":0.0033,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8f9f31398d798430017f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":200000,"marketCap":20764303,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:40:19.278Z"},{"_id":"69e8f9f31398d798430017f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":200000,"marketCap":20675423,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:40:19.283Z"},{"_id":"69e8f9f31398d798430017f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242580041","stockName":"25光大银行永续债01","holdings":200000,"marketCap":20417747,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:40:19.286Z"},{"_id":"69e8f9f31398d798430017fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"185403","stockName":"22新际03","holdings":200000,"marketCap":20379322,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:40:19.290Z"},{"_id":"69e8f9f31398d798430017fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009377,"stockCode":"242079","stockName":"24中化Y4","holdings":200000,"marketCap":20247452,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:40:19.294Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0838645633125927,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-09T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-06T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-31T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-30T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-22T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-15T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-10T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-05T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-04T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-03T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-03T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-02T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-24T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-23T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-03T16:00:00.000Z","value":-0.005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-02T16:00:00.000Z","value":-0.004,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-12T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-03T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-02T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-10T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-02T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-14T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-08T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-10T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-08T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-07T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-06T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-02T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-04T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-12T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-05T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-27T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-25T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-24T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-11-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-31T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-10T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-09-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-04T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-03T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-01T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-08-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-08-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-05T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-04T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-17T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-16T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-08T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-26T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-23T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-23T16:00:00.000Z","value":-0.002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-18T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-02T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-04-01T16:00:00.000Z","value":-0.007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-28T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-26T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-24T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-12T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-11T16:00:00.000Z","value":-0.011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-05T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-04T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-03-03T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-29T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-28T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-27T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-25T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-20T16:00:00.000Z","value":-0.017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-18T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-07T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-06T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-05T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-04T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-02-01T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-31T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-01-30T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-01-29T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-28T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-24T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-22T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-21T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-01-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-01-15T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-14T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-11T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-10T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-09T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-07T16:00:00.000Z","value":-0.017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-03T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-02T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-01T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-30T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-27T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-24T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-12-21T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-12-20T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-19T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-12-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-12-17T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-12-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-12-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-12-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-12-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-12-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-12-07T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-12-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-12-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-12-03T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-30T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-27T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-26T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-23T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-22T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-21T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-16T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-15T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-02T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-11-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-26T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-23T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-22T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-19T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-10-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-15T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-20T16:00:00.000Z","value":-0.0054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-22T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-03T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-02T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-12T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-08T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2181},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2127},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2064},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2079},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2061},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2074},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2062},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2086},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2104},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2077},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2102},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2119},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2179},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2161},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2083},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2181},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2054},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2051},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2047},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.2012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1918},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1905},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1793},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.18},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1763},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1867},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1816},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1702},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1699},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1693},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1689},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1673},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1697},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1688},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1604},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1612},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1568},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1575},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1579},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.155},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1534},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1519},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1508},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1507},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.149},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1464},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1474},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.148},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1483},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1461},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1472},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1472},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1449},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1444},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1441},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1456},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1461},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1456},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1475},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.149},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1493},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.148},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1476},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1493},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1491},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1506},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1513},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1505},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1503},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1489},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1521},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1526},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1529},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1546},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1538},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1545},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1551},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1542},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1522},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1526},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1526},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1509},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1519},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1512},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1508},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1508},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1512},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1513},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1493},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1506},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1516},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1521},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1507},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1509},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1519},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1533},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.153},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1532},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1516},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1519},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1521},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1507},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1509},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1513},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1525},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1531},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1551},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1542},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1534},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1513},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1517},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1511},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1505},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1508},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.146},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1465},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1446},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1442},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1443},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1467},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1465},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1447},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1458},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1486},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1519},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1511},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1529},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1502},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1495},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1466},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1474},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1445},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1423},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1426},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1424},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1438},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1447},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1449},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1448},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.147},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1476},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1471},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1459},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1414},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1419},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1424},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1445},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1407},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1419},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1487},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1457},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1407},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1388},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.136},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1354},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1337},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1335},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1335},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1329},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1314},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1308},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1319},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1324},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1324},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1329},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1328},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1333},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.134},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.134},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1349},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1364},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1374},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1376},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1376},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1372},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1385},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1367},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1371},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1368},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1374},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.137},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1375},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1379},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1384},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1381},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1381},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1395},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1396},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1388},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1381},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1383},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1378},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1371},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1377},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1374},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1391},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1393},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1381},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1394},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1387},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1376},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1388},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1379},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1393},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.138},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1384},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1378},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1377},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1388},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1394},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1381},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.138},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1358},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1367},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1369},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1386},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1389},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.139},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1398},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1392},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1395},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.14},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1405},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1396},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1413},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1412},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1406},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1413},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1399},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.14},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1399},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1415},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1411},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1411},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1393},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.139},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.14},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1411},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1427},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.141},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1408},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1419},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1425},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1421},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1401},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1379},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1379},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1394},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.138},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1377},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1363},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1379},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1389},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.138},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1378},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1364},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1384},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1376},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1357},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1353},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1345},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1351},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1332},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.132},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1317},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1312},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1288},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1279},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1279},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1284},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1284},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1291},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1284},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.128},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1288},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1276},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1266},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1268},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1275},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1298},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1295},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1284},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1277},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1278},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1264},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1252},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1242},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1219},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1233},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1218},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1231},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1221},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1206},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1197},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1184},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1163},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.115},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1147},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1112},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1114},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1132},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1125},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1141},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1161},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1182},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1187},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.116},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1143},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1134},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1177},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1182},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1178},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1215},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1213},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1212},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1218},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.121},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1214},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1206},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1225},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1235},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1239},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1243},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1251},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.125},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1237},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1223},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1202},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1205},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1203},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1209},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.121},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1219},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1211},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1214},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1223},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1222},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1234},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1231},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1218},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1221},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1227},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1227},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1252},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1257},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1261},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.126},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1272},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1271},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1271},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1281},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1274},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.129},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1293},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1289},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1279},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1293},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1281},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.128},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1276},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1284},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1287},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1287},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1292},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1281},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1269},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.128},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1283},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1284},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1283},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1268},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1261},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.126},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1249},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.127},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1285},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1316},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1328},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1318},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1327},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1336},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1322},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1325},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.134},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1342},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.134},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1339},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1352},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1355},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1338},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1347},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1352},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.135},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1357},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1363},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.136},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1354},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1358},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1354},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1361},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.139},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1391},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.14},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1384},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1374},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1371},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1368},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1356},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1346},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1351},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1341},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1358},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1342},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1358},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1368},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1357},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1365},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1358},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1358},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1386},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1382},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1378},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.137},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1382},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1378},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1364},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1379},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1384},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.139},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1371},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1373},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1375},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1352},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1355},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1356},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1365},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1364},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1363},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1373},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.138},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1354},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1356},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1342},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1344},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1347},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1355},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1361},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1363},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1341},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.133},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1329},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1322},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1305},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1321},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1329},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1344},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1365},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1368},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.137},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1361},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1357},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1357},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1348},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1343},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1344},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1344},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1346},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1337},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1333},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1341},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1337},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1324},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1317},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.132},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1336},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1352},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1345},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1346},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.134},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1347},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1352},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1341},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1357},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1362},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.137},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1395},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1383},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1388},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009377,"lxr_nv_fc":1.1379}]}