window.pageData = {"fund":{"_id":3000000009372,"stockCode":"009372","shortName":"浦银安盛嘉和稳健一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9372,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-21T16:00:00.000Z","name":"浦银安盛嘉和稳健一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050590000,"currency":"CNY","followedNum":0,"masterFundShortName":"浦银安盛嘉和稳健一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":4898247688.98,"setUpShares":4898247688.98,"pinyin":"pyasjhwjyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张川","stockType":"fund_manager","stockCode":"j101020006","exchange":"fm","tickerId":2603244010}],"hotMetrics":{"fss":{"stockId":3000000009372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2211,"f_h_s_a":168153,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009372,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6720351390922401,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.6489795918367347,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.5695035460992908,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.6947852760736196,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8037135278514589,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.8957894736842106,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.829232995658466,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.8098495212038304},"fp":{"stockId":3000000009372,"type":"fp","f_p_r_fys":0.019460793620657002,"f_p_r_m1":0.008451497793220186,"f_p_r_m3":0.006655418072740948,"f_p_r_m6":0.018493930197268638,"f_p_r_y1":0.05636435176077126,"f_cagr_p_r_fs":0.014665130383301639,"f_p_r_d1":0.0014906091622777229,"f_p_r_y2":0.07250574253470488,"f_p_r_y3":0.08573450611667188,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000009372,"type":"ff","f_m_f":3949875,"f_m_f_r":0.006,"f_c_f":1337728,"f_c_f_r":0.002,"f_m_a_c_f":5287603,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009372,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0739,"f_nv_cr":-0.003710919380276456},"f_as":{"stockId":3000000009372,"type":"f_as","f_tas":225805676.8128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009373,"name":"浦银安盛嘉和稳健一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"009373","tickerId":9373,"shortName":"浦银安盛嘉和稳健一年持有混合（FOF）C","__csrcFundId":9407,"lastUpdated":"2025-01-08T23:14:19.754Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":474447779.17,"setUpShares":474447779.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjhwjyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f31398d798430017f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009372,"stockCode":"019773","stockName":"25国债08","holdings":87000,"marketCap":8815488,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:40:19.119Z"},{"_id":"69e8f9f31398d798430017f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009372,"stockCode":"102310","stockName":"国债2513","holdings":66000,"marketCap":6662763,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:40:19.123Z"}],"lastFsMetrics":{"latestTurnoverRate":0.035567698919069614,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009372,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009372},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009372},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009372},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009372},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009372},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009372},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009372},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009372},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009372},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009372},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000009372,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009372},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009372},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009372},{"stockId":3000000009372,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009372,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009372,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":214481076,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009372,"source":"csrc_xbrl","s_forward":214481076},{"s":268005173,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009372,"source":"csrc_xbrl","s_forward":268005173},{"s":319242500,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009372,"source":"csrc_xbrl","s_forward":319242500},{"s":451093163,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009372,"source":"csrc_xbrl","s_forward":451093163},{"s":633074213,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009372,"source":"csrc_xbrl","s_forward":633074213},{"s":810389388,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009372,"source":"csrc_xbrl","s_forward":810389388},{"s":1012016080,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009372,"source":"csrc_xbrl","s_forward":1012016080},{"s":1138230534,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009372,"source":"csrc_xbrl","s_forward":1138230534}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009372,"assetScale":225805676.8128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009372,"assetScale":282316649.23819995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009372,"assetScale":332969927.5},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009372,"assetScale":463092241.1358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009372,"assetScale":637189195.3845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009372,"assetScale":812496400.4088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009372,"assetScale":1015760539.496},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009372,"assetScale":1137433772.6262}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009372,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009372,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009372,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009372,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009372,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009372,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009372,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009372,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009372,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009372,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009372,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009372,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009372,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009372,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009372,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009372,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009372,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009372,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009372,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009372,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009372,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009372,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009372,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009372,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009372,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009372,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009372,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009372,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009372,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009372,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009372,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009372,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009372,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009372,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009372,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009372,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009372,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009372,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009372,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009372,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009372,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009372,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009372,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009372,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009372,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009372,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009372,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009372,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009372,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009372,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009372,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009372,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009372,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009372,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009372,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009372,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009372,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009372,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009372,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009372,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009372,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009372,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009372,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009372,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009372,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009372,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009372,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009372,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009372,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009372,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009372,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009372,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009372,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009372,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009372,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009372,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009372,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009372,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009372,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009372,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009372,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009372,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009372,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009372,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009372,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009372,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009372,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009372,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009372,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009372,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009372,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009372,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009372,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009372,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009372,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009372,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009372,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009372,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009372,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009372,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009372,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009372,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009372,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009372,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009372,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009372,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009372,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009372,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009372,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009372,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009372,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009372,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004}],"influencesList":[]}