window.pageData = {"startDate":"2024-05-18T22:44:34.715Z","endDate":"2026-05-18T22:44:34.715Z","stock":{"_id":3000000009372,"stockCode":"009372","shortName":"浦银安盛嘉和稳健一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9372,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-21T16:00:00.000Z","name":"浦银安盛嘉和稳健一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050590000,"currency":"CNY","followedNum":0,"masterFundShortName":"浦银安盛嘉和稳健一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":4898247688.98,"setUpShares":4898247688.98,"pinyin":"pyasjhwjyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"张川","stockType":"fund_manager","stockCode":"j101020006","exchange":"fm","tickerId":2603244010}],"hotMetrics":{"fss":{"stockId":3000000009372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2211,"f_h_s_a":168153,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009372,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6595900439238653,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.6596324029952348,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.5687943262411348,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.6676923076923077,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.8116710875331565,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.888421052631579,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.8002894356005789,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.8123287671232877},"fp":{"stockId":3000000009372,"type":"fp","f_p_r_fys":0.02325802164419999,"f_p_r_m1":0.012492955100507297,"f_p_r_m3":0.01040494938132741,"f_p_r_m6":0.022287556904400763,"f_p_r_y1":0.057594191522762905,"f_cagr_p_r_fs":0.015444553357082391,"f_p_r_d1":0.0014906091622777229,"f_p_r_y2":0.07671561282589145,"f_p_r_y3":0.09821701477330635,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000009372,"type":"ff","f_m_f":3949875,"f_m_f_r":0.006,"f_c_f":1337728,"f_c_f_r":0.002,"f_m_a_c_f":5287603,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009372,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0779,"f_nv_cr":-0.0015746572804741232},"f_as":{"stockId":3000000009372,"type":"f_as","f_tas":225805676.8128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009373,"name":"浦银安盛嘉和稳健一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"009373","tickerId":9373,"shortName":"浦银安盛嘉和稳健一年持有混合（FOF）C","__csrcFundId":9407,"lastUpdated":"2025-01-08T23:14:19.754Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050590000,"currency":"CNY","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":474447779.17,"setUpShares":474447779.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyasjhwjyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9f31398d798430017f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009372,"stockCode":"019773","stockName":"25国债08","holdings":87000,"marketCap":8815488,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:40:19.119Z"},{"_id":"69e8f9f31398d798430017f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009372,"stockCode":"102310","stockName":"国债2513","holdings":66000,"marketCap":6662763,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:40:19.123Z"}],"lastFsMetrics":{"latestTurnoverRate":0.035567698919069614,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0779,"tnv":1.0779},{"stockId":3000000009372,"date":"2026-05-12T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0777,"tnv":1.0777},{"stockId":3000000009372,"date":"2026-05-10T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009372,"nv":1.0762,"tnv":1.0762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009372,"nv":1.0762,"tnv":1.0762},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009372,"nv":1.0732,"tnv":1.0732},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009372,"nv":1.0693,"tnv":1.0693},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009372,"nv":1.0686,"tnv":1.0686},{"stockId":3000000009372,"date":"2026-04-26T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000009372,"date":"2026-04-23T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000009372,"date":"2026-04-22T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009372,"nv":1.0725,"tnv":1.0725},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0703,"tnv":1.0703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009372,"nv":1.0697,"tnv":1.0697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009372,"nv":1.0687,"tnv":1.0687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009372,"nv":1.0679,"tnv":1.0679},{"stockId":3000000009372,"date":"2026-04-14T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000009372,"date":"2026-04-13T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009372,"nv":1.0618,"tnv":1.0618},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009372,"nv":1.062,"tnv":1.062},{"stockId":3000000009372,"date":"2026-04-08T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000009372,"date":"2026-04-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000009372,"date":"2026-04-06T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000009372,"date":"2026-04-02T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000009372,"date":"2026-04-01T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000009372,"date":"2026-03-31T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009372,"nv":1.0528,"tnv":1.0528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009372,"nv":1.0543,"tnv":1.0543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009372,"nv":1.0534,"tnv":1.0534},{"stockId":3000000009372,"date":"2026-03-25T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000009372,"date":"2026-03-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009372,"nv":1.052,"tnv":1.052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0486,"tnv":1.0486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009372,"nv":1.0565,"tnv":1.0565},{"stockId":3000000009372,"date":"2026-03-18T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009372,"nv":1.0644,"tnv":1.0644},{"stockId":3000000009372,"date":"2026-03-16T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000009372,"date":"2026-03-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009372,"nv":1.066,"tnv":1.066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0677,"tnv":1.0677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009372,"nv":1.0683,"tnv":1.0683},{"stockId":3000000009372,"date":"2026-03-09T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009372,"nv":1.065,"tnv":1.065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009372,"nv":1.0671,"tnv":1.0671},{"stockId":3000000009372,"date":"2026-03-04T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009372,"nv":1.0647,"tnv":1.0647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009372,"nv":1.0675,"tnv":1.0675},{"stockId":3000000009372,"date":"2026-03-01T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000009372,"date":"2026-02-26T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0686,"tnv":1.0686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0691,"tnv":1.0691},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0683,"tnv":1.0683},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0668,"tnv":1.0668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009372,"nv":1.0667,"tnv":1.0667},{"stockId":3000000009372,"date":"2026-02-09T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000009372,"date":"2026-02-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009372,"nv":1.0602,"tnv":1.0602},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009372,"nv":1.0616,"tnv":1.0616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009372,"nv":1.0649,"tnv":1.0649},{"stockId":3000000009372,"date":"2026-02-02T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009372,"nv":1.0563,"tnv":1.0563},{"stockId":3000000009372,"date":"2026-01-29T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009372,"nv":1.0727,"tnv":1.0727},{"stockId":3000000009372,"date":"2026-01-27T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009372,"nv":1.0663,"tnv":1.0663},{"stockId":3000000009372,"date":"2026-01-25T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0644,"tnv":1.0644},{"stockId":3000000009372,"date":"2026-01-21T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0607,"tnv":1.0607},{"stockId":3000000009372,"date":"2026-01-19T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000009372,"date":"2026-01-18T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000009372,"date":"2026-01-15T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009372,"nv":1.0578,"tnv":1.0578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0579,"tnv":1.0579},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009372,"nv":1.0565,"tnv":1.0565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0575,"tnv":1.0575},{"stockId":3000000009372,"date":"2026-01-08T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000009372,"date":"2026-01-07T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009372,"nv":1.0531,"tnv":1.0531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009372,"nv":1.0536,"tnv":1.0536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009372,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009372,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009372,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0551,"tnv":1.0551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009372,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009372,"nv":1.051,"tnv":1.051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009372,"nv":1.049,"tnv":1.049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009372,"nv":1.049,"tnv":1.049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009372,"nv":1.0464,"tnv":1.0464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009372,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0502,"tnv":1.0502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009372,"nv":1.0483,"tnv":1.0483},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009372,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009372,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009372,"nv":1.0509,"tnv":1.0509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009372,"nv":1.051,"tnv":1.051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009372,"nv":1.0496,"tnv":1.0496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009372,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009372,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009372,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009372,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009372,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0501,"tnv":1.0501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009372,"nv":1.0508,"tnv":1.0508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009372,"nv":1.0497,"tnv":1.0497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009372,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009372,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0544,"tnv":1.0544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009372,"nv":1.0578,"tnv":1.0578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009372,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009372,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009372,"nv":1.0511,"tnv":1.0511},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009372,"nv":1.052,"tnv":1.052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009372,"nv":1.0497,"tnv":1.0497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009372,"nv":1.0503,"tnv":1.0503},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009372,"nv":1.052,"tnv":1.052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009372,"nv":1.0512,"tnv":1.0512},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009372,"nv":1.0507,"tnv":1.0507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009372,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009372,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009372,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0482,"tnv":1.0482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009372,"nv":1.0489,"tnv":1.0489},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009372,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009372,"nv":1.0478,"tnv":1.0478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009372,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009372,"nv":1.0476,"tnv":1.0476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0438,"tnv":1.0438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009372,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009372,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009372,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009372,"nv":1.043,"tnv":1.043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009372,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0386,"tnv":1.0386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009372,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009372,"nv":1.038,"tnv":1.038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009372,"nv":1.0385,"tnv":1.0385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009372,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009372,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009372,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0388,"tnv":1.0388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009372,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009372,"nv":1.0373,"tnv":1.0373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009372,"nv":1.0374,"tnv":1.0374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009372,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009372,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009372,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009372,"nv":1.037,"tnv":1.037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009372,"nv":1.037,"tnv":1.037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009372,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009372,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009372,"nv":1.0348,"tnv":1.0348},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009372,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009372,"nv":1.0333,"tnv":1.0333},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009372,"nv":1.034,"tnv":1.034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009372,"nv":1.0351,"tnv":1.0351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009372,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009372,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009372,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009372,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009372,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009372,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009372,"nv":1.034,"tnv":1.034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009372,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009372,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009372,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009372,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009372,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009372,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009372,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009372,"nv":1.033,"tnv":1.033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009372,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009372,"nv":1.031,"tnv":1.031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009372,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009372,"nv":1.03,"tnv":1.03},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009372,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009372,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009372,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009372,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009372,"nv":1.03,"tnv":1.03},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009372,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009372,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009372,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009372,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009372,"nv":1.026,"tnv":1.026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0254,"tnv":1.0254},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009372,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009372,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009372,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009372,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009372,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009372,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009372,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009372,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009372,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009372,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009372,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009372,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009372,"nv":1.0215,"tnv":1.0215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009372,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009372,"nv":1.02,"tnv":1.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009372,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009372,"nv":1.02,"tnv":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009372,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009372,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009372,"nv":1.018,"tnv":1.018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009372,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009372,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009372,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009372,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009372,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009372,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009372,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009372,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009372,"nv":1.0142,"tnv":1.0142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009372,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009372,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009372,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009372,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009372,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009372,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0113,"tnv":1.0113},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009372,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009372,"nv":1.009,"tnv":1.009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009372,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009372,"nv":1.003,"tnv":1.003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009372,"nv":1.0022,"tnv":1.0022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009372,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009372,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009372,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009372,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009372,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009372,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009372,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009372,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009372,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009372,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009372,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009372,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009372,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009372,"nv":1.001,"tnv":1.001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009372,"nv":1.0042,"tnv":1.0042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009372,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009372,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009372,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009372,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009372,"nv":1.004,"tnv":1.004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009372,"nv":1.0026,"tnv":1.0026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009372,"nv":1.009,"tnv":1.009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009372,"nv":1.0099,"tnv":1.0099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009372,"nv":1.0081,"tnv":1.0081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009372,"nv":1.0103,"tnv":1.0103},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009372,"nv":1.0127,"tnv":1.0127},{"stockId":3000000009372,"date":"2025-02-19T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000009372,"date":"2025-02-18T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000009372,"date":"2025-02-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000009372,"date":"2025-02-16T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000009372,"date":"2025-02-13T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000009372,"date":"2025-02-12T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000009372,"date":"2025-02-11T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000009372,"date":"2025-02-10T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000009372,"date":"2025-02-09T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000009372,"date":"2025-02-06T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000009372,"date":"2025-02-05T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000009372,"date":"2025-02-04T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000009372,"date":"2025-01-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000009372,"date":"2025-01-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000009372,"date":"2025-01-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000009372,"date":"2025-01-21T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000009372,"date":"2025-01-20T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000009372,"date":"2025-01-19T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000009372,"date":"2025-01-16T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009372,"date":"2025-01-15T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000009372,"date":"2025-01-14T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000009372,"date":"2025-01-13T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000009372,"date":"2025-01-12T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000009372,"date":"2025-01-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000009372,"date":"2025-01-08T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000009372,"date":"2025-01-07T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000009372,"date":"2025-01-06T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000009372,"date":"2025-01-05T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009372,"date":"2025-01-02T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009372,"date":"2025-01-01T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000009372,"date":"2024-12-30T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000009372,"date":"2024-12-29T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000009372,"date":"2024-12-26T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000009372,"date":"2024-12-25T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000009372,"date":"2024-12-24T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000009372,"date":"2024-12-23T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000009372,"date":"2024-12-22T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000009372,"date":"2024-12-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000009372,"date":"2024-12-18T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000009372,"date":"2024-12-17T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000009372,"date":"2024-12-15T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000009372,"date":"2024-12-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000009372,"date":"2024-12-11T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000009372,"date":"2024-12-10T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000009372,"date":"2024-12-09T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000009372,"date":"2024-12-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000009372,"date":"2024-12-05T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000009372,"date":"2024-12-04T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000009372,"date":"2024-12-03T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009372,"date":"2024-12-02T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000009372,"date":"2024-12-01T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000009372,"date":"2024-11-28T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000009372,"date":"2024-11-27T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000009372,"date":"2024-11-26T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000009372,"date":"2024-11-25T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000009372,"date":"2024-11-24T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000009372,"date":"2024-11-21T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000009372,"date":"2024-11-20T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000009372,"date":"2024-11-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000009372,"date":"2024-11-18T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009372,"date":"2024-11-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009372,"date":"2024-11-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000009372,"date":"2024-11-13T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000009372,"date":"2024-11-12T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000009372,"date":"2024-11-11T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000009372,"date":"2024-11-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009372,"date":"2024-11-07T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000009372,"date":"2024-11-06T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000009372,"date":"2024-11-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000009372,"date":"2024-11-04T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000009372,"date":"2024-11-03T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000009372,"date":"2024-10-31T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009372,"date":"2024-10-30T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000009372,"date":"2024-10-29T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000009372,"date":"2024-10-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000009372,"date":"2024-10-27T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000009372,"date":"2024-10-24T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000009372,"date":"2024-10-23T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000009372,"date":"2024-10-22T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000009372,"date":"2024-10-21T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000009372,"date":"2024-10-20T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000009372,"date":"2024-10-17T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000009372,"date":"2024-10-16T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000009372,"date":"2024-10-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000009372,"date":"2024-10-14T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000009372,"date":"2024-10-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000009372,"date":"2024-10-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000009372,"date":"2024-10-09T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000009372,"date":"2024-10-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009372,"date":"2024-10-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000009372,"date":"2024-09-26T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000009372,"date":"2024-09-25T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000009372,"date":"2024-09-24T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000009372,"date":"2024-09-23T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000009372,"date":"2024-09-22T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000009372,"date":"2024-09-19T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000009372,"date":"2024-09-18T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000009372,"date":"2024-09-17T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000009372,"date":"2024-09-11T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000009372,"date":"2024-09-10T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000009372,"date":"2024-09-09T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000009372,"date":"2024-09-08T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000009372,"date":"2024-09-05T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000009372,"date":"2024-09-04T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000009372,"date":"2024-09-03T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000009372,"date":"2024-09-02T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000009372,"date":"2024-09-01T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009372,"date":"2024-08-29T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000009372,"date":"2024-08-28T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000009372,"date":"2024-08-27T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000009372,"date":"2024-08-26T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000009372,"date":"2024-08-25T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000009372,"date":"2024-08-22T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000009372,"date":"2024-08-21T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000009372,"date":"2024-08-20T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000009372,"date":"2024-08-19T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000009372,"date":"2024-08-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000009372,"date":"2024-08-15T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000009372,"date":"2024-08-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000009372,"date":"2024-08-13T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000009372,"date":"2024-08-12T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000009372,"date":"2024-08-11T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000009372,"date":"2024-08-08T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000009372,"date":"2024-08-07T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000009372,"date":"2024-08-06T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000009372,"date":"2024-08-05T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000009372,"date":"2024-08-04T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000009372,"date":"2024-08-01T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000009372,"date":"2024-07-31T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009372,"date":"2024-07-30T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000009372,"date":"2024-07-29T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000009372,"date":"2024-07-28T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000009372,"date":"2024-07-25T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000009372,"date":"2024-07-24T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000009372,"date":"2024-07-23T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000009372,"date":"2024-07-22T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000009372,"date":"2024-07-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000009372,"date":"2024-07-18T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009372,"date":"2024-07-17T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000009372,"date":"2024-07-16T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000009372,"date":"2024-07-15T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000009372,"date":"2024-07-14T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000009372,"date":"2024-07-11T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009372,"date":"2024-07-10T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000009372,"date":"2024-07-09T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000009372,"date":"2024-07-08T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000009372,"date":"2024-07-07T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000009372,"date":"2024-07-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000009372,"date":"2024-07-03T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000009372,"date":"2024-07-02T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000009372,"date":"2024-07-01T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000009372,"date":"2024-06-30T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000009372,"date":"2024-06-27T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000009372,"date":"2024-06-26T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000009372,"date":"2024-06-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000009372,"date":"2024-06-24T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000009372,"date":"2024-06-23T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000009372,"date":"2024-06-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000009372,"date":"2024-06-19T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000009372,"date":"2024-06-18T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000009372,"date":"2024-06-17T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000009372,"date":"2024-06-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000009372,"date":"2024-06-13T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000009372,"date":"2024-06-12T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000009372,"date":"2024-06-11T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000009372,"date":"2024-06-10T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000009372,"date":"2024-06-06T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000009372,"date":"2024-06-05T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000009372,"date":"2024-06-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000009372,"date":"2024-06-03T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000009372,"date":"2024-06-02T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000009372,"date":"2024-05-30T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000009372,"date":"2024-05-29T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000009372,"date":"2024-05-28T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000009372,"date":"2024-05-27T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000009372,"date":"2024-05-26T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000009372,"date":"2024-05-23T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000009372,"date":"2024-05-22T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000009372,"date":"2024-05-21T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000009372,"date":"2024-05-20T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000009372,"date":"2024-05-19T16:00:00.000Z","nv":1.004,"tnv":1.004}],"influencesList":[]}